Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 3.014 | 3.014 | 3.014 | 0 | -0.09(-2.77%) | |
Dec 29, 2016 | 3.100 | 3.150 | 3.095 | 3.100 | 10,326 | -0.01(-0.46%) |
Dec 28, 2016 | 3.150 | 3.195 | 3.050 | 3.114 | 9,175 | +0.00(+0.16%) |
Dec 27, 2016 | 3.100 | 3.150 | 2.950 | 3.109 | 19,300 | +0.01(+0.30%) |
Dec 23, 2016 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 3.010 | 3.100 | 3.000 | 3.100 | 8,658 | +0.07(+2.31%) |
Dec 21, 2016 | 3.200 | 3.200 | 3.000 | 3.030 | 22,730 | -0.06(-2.00%) |
Dec 20, 2016 | 3.300 | 3.363 | 3.000 | 3.092 | 65,108 | +0.27(+9.54%) |
Dec 19, 2016 | 2.700 | 2.995 | 2.700 | 2.822 | 6,069 | +0.07(+2.64%) |
Dec 16, 2016 | 2.982 | 2.982 | 2.550 | 2.750 | 8,057 | +0.00(+0.00%) |
Dec 15, 2016 | 2.850 | 2.850 | 2.650 | 2.750 | 8,538 | -0.12(-4.25%) |
Dec 14, 2016 | 2.850 | 2.872 | 2.850 | 2.872 | 1,855 | +0.02(+0.77%) |
Dec 13, 2016 | 2.850 | 2.850 | 2.722 | 2.850 | 4,656 | +0.10(+3.64%) |
Dec 12, 2016 | 2.700 | 2.850 | 2.500 | 2.750 | 11,726 | +0.10(+3.77%) |
Dec 09, 2016 | 2.650 | 2.795 | 2.550 | 2.650 | 24,582 | -0.05(-1.85%) |
Dec 08, 2016 | 2.800 | 2.800 | 2.700 | 2.700 | 9,506 | -0.10(-3.57%) |
Dec 07, 2016 | 2.763 | 2.850 | 2.750 | 2.800 | 1,726 | -0.05(-1.75%) |
Dec 06, 2016 | 3.000 | 3.000 | 2.650 | 2.850 | 30,830 | -0.15(-5.00%) |
Dec 05, 2016 | 3.000 | 3.000 | 2.950 | 3.000 | 5,183 | +0.00(+0.00%) |
Dec 02, 2016 | 3.050 | 3.100 | 3.000 | 3.000 | 14,952 | -0.06(-1.80%) |
Dec 01, 2016 | 3.110 | 3.110 | 3.050 | 3.055 | 6,241 | -0.04(-1.45%) |
Nov 30, 2016 | 3.150 | 3.189 | 3.072 | 3.100 | 4,161 | -0.20(-6.06%) |
Nov 29, 2016 | 3.300 | 3.300 | 3.155 | 3.300 | 924 | +0.08(+2.40%) |
Nov 28, 2016 | 3.150 | 3.228 | 3.150 | 3.223 | 4,050 | -0.03(-0.84%) |
Nov 23, 2016 | 3.250 | 3.250 | 3.250 | 135 | -0.10(-2.99%) | |
Nov 22, 2016 | 3.350 | 3.350 | 3.250 | 3.350 | 515 | +0.05(+1.52%) |
Nov 21, 2016 | 3.250 | 3.400 | 3.250 | 3.300 | 20,123 | +0.05(+1.54%) |
Nov 18, 2016 | 2.650 | 3.250 | 2.650 | 3.250 | 5,080 | +0.16(+5.11%) |
Nov 17, 2016 | 2.900 | 3.100 | 2.900 | 3.092 | 5,007 | +0.19(+6.62%) |
Nov 16, 2016 | 2.941 | 2.945 | 2.850 | 2.900 | 2,755 | +0.15(+5.45%) |
Nov 15, 2016 | 2.650 | 2.950 | 2.650 | 2.750 | 4,302 | -0.15(-5.17%) |
Nov 14, 2016 | 2.700 | 2.900 | 2.450 | 2.900 | 7,829 | +0.25(+9.43%) |
Nov 10, 2016 | 2.650 | 2.650 | 2.650 | 0 | +0.05(+1.92%) | |
Nov 09, 2016 | 2.550 | 2.609 | 2.550 | 2.600 | 1,137 | -0.25(-8.77%) |
Nov 04, 2016 | 2.850 | 2.850 | 2.850 | 297 | -0.10(-3.39%) | |
Nov 03, 2016 | 2.845 | 2.950 | 2.845 | 2.950 | 507 | +0.15(+5.36%) |
Nov 02, 2016 | 2.650 | 2.855 | 2.600 | 2.800 | 14,665 | +0.05(+1.82%) |
Nov 01, 2016 | 2.900 | 2.900 | 2.700 | 2.750 | 6,941 | -0.05(-1.79%) |
Oct 31, 2016 | 2.871 | 3.050 | 2.650 | 2.800 | 5,645 | +0.00(+0.00%) |
Oct 28, 2016 | 3.100 | 3.100 | 2.800 | 2.800 | 1,267 | -0.21(-6.96%) |
Oct 27, 2016 | 3.100 | 3.100 | 3.010 | 3.010 | 1,843 | -0.09(-2.92%) |
Oct 26, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 544 | +0.00(+0.00%) |
Oct 25, 2016 | 3.150 | 3.150 | 3.100 | 3.100 | 5,203 | +0.00(+0.00%) |
Oct 24, 2016 | 2.900 | 3.100 | 2.900 | 3.100 | 9,057 | +0.10(+3.33%) |
Oct 21, 2016 | 2.750 | 3.195 | 2.600 | 3.000 | 11,889 | +0.05(+1.69%) |
Oct 20, 2016 | 3.350 | 3.450 | 2.850 | 2.950 | 154,382 | -0.40(-11.94%) |
Oct 19, 2016 | 2.900 | 3.200 | 2.658 | 3.350 | 61,205 | +0.50(+17.54%) |
Oct 18, 2016 | 2.650 | 2.850 | 2.650 | 2.850 | 17,038 | +0.15(+5.56%) |
Oct 17, 2016 | 2.650 | 2.770 | 2.650 | 2.700 | 9,684 | +0.04(+1.50%) |
Oct 14, 2016 | 2.640 | 2.700 | 2.640 | 2.660 | 14,102 | +0.04(+1.53%) |
Oct 13, 2016 | 2.600 | 2.676 | 2.600 | 2.620 | 9,296 | +0.03(+1.31%) |
Oct 12, 2016 | 2.580 | 2.586 | 2.580 | 2.586 | 4,100 | -0.00(-0.15%) |
Oct 11, 2016 | 2.580 | 2.590 | 2.580 | 2.590 | 519 | +0.01(+0.38%) |
Oct 10, 2016 | 2.600 | 2.600 | 2.580 | 2.580 | 4,111 | -0.02(-0.77%) |
Oct 07, 2016 | 2.600 | 2.600 | 2.570 | 2.600 | 2,196 | +0.01(+0.39%) |
Oct 06, 2016 | 2.590 | 2.600 | 2.590 | 2.590 | 2,080 | +0.09(+3.60%) |
Oct 05, 2016 | 2.580 | 2.600 | 2.500 | 2.500 | 6,121 | +0.01(+0.40%) |
Oct 04, 2016 | 2.510 | 2.600 | 2.490 | 2.490 | 4,084 | -0.01(-0.40%) |