Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.300 | 2.320 | 2.150 | 2.150 | 186,483 | -0.11(-4.87%) |
Feb 26, 2016 | 2.190 | 2.310 | 2.158 | 2.260 | 179,386 | +0.09(+4.15%) |
Feb 25, 2016 | 2.150 | 2.160 | 2.090 | 2.170 | 102,491 | +0.00(+0.00%) |
Feb 24, 2016 | 2.170 | 2.170 | 2.020 | 2.170 | 200,801 | +0.00(+0.00%) |
Feb 23, 2016 | 2.230 | 2.270 | 2.160 | 2.170 | 93,794 | -0.08(-3.56%) |
Feb 22, 2016 | 2.230 | 2.280 | 2.180 | 2.250 | 174,016 | +0.04(+1.81%) |
Feb 19, 2016 | 2.200 | 2.290 | 2.170 | 2.210 | 126,321 | -0.01(-0.45%) |
Feb 18, 2016 | 2.130 | 2.310 | 2.129 | 2.220 | 315,484 | +0.06(+2.78%) |
Feb 17, 2016 | 2.290 | 2.329 | 2.110 | 2.160 | 416,673 | -0.11(-4.85%) |
Feb 16, 2016 | 2.370 | 2.458 | 2.260 | 2.270 | 297,926 | -0.14(-5.81%) |
Feb 12, 2016 | 2.630 | 2.410 | 2.410 | 2.410 | 385,800 | -0.21(-8.02%) |
Feb 11, 2016 | 2.540 | 2.660 | 2.500 | 2.620 | 170,614 | +0.04(+1.55%) |
Feb 10, 2016 | 2.420 | 2.710 | 2.420 | 2.580 | 269,176 | +0.15(+6.17%) |
Feb 09, 2016 | 2.540 | 2.570 | 2.350 | 2.430 | 360,538 | -0.15(-5.81%) |
Feb 08, 2016 | 2.670 | 2.690 | 2.500 | 2.580 | 308,246 | -0.13(-4.80%) |
Feb 05, 2016 | 2.720 | 2.880 | 2.460 | 2.710 | 780,279 | -0.36(-11.73%) |
Feb 04, 2016 | 3.130 | 3.170 | 2.980 | 3.070 | 472,854 | -0.08(-2.54%) |
Feb 03, 2016 | 3.310 | 3.330 | 2.970 | 3.150 | 635,200 | -0.10(-3.08%) |
Feb 02, 2016 | 3.100 | 3.280 | 3.030 | 3.250 | 595,924 | +0.18(+5.86%) |
Feb 01, 2016 | 2.880 | 3.280 | 2.770 | 3.070 | 751,066 | +0.15(+5.14%) |
Jan 29, 2016 | 2.440 | 2.920 | 2.420 | 2.920 | 1,023,802 | +0.49(+20.16%) |
Jan 28, 2016 | 2.490 | 2.520 | 2.290 | 2.430 | 716,021 | -0.09(-3.57%) |
Jan 27, 2016 | 2.750 | 2.780 | 2.450 | 2.520 | 1,194,430 | -0.38(-13.10%) |
Jan 26, 2016 | 3.190 | 3.270 | 2.880 | 2.900 | 1,314,638 | -0.25(-7.94%) |
Jan 25, 2016 | 3.040 | 3.410 | 2.920 | 3.150 | 729,801 | +0.09(+2.94%) |
Jan 22, 2016 | 3.250 | 3.270 | 2.950 | 3.060 | 805,541 | -0.13(-4.08%) |
Jan 21, 2016 | 3.320 | 3.320 | 3.160 | 3.190 | 242,074 | -0.10(-3.04%) |
Jan 20, 2016 | 3.250 | 3.350 | 3.070 | 3.290 | 553,031 | +0.00(+0.00%) |
Jan 19, 2016 | 3.350 | 3.350 | 3.060 | 3.290 | 917,452 | +0.08(+2.49%) |
Jan 15, 2016 | 2.840 | 3.210 | 3.210 | 3.210 | 776,500 | +0.14(+4.56%) |
Jan 14, 2016 | 3.140 | 3.160 | 2.650 | 3.070 | 1,296,601 | +0.21(+7.34%) |
Jan 13, 2016 | 3.510 | 3.640 | 2.810 | 2.860 | 1,697,446 | -0.58(-16.86%) |
Jan 12, 2016 | 3.270 | 3.790 | 3.180 | 3.440 | 2,484,681 | +0.31(+9.90%) |
Jan 11, 2016 | 3.270 | 3.273 | 3.010 | 3.130 | 891,765 | +0.32(+11.39%) |
Jan 08, 2016 | 3.170 | 3.210 | 2.800 | 2.810 | 723,751 | -0.29(-9.35%) |
Jan 07, 2016 | 3.130 | 3.170 | 2.870 | 3.100 | 903,703 | -0.09(-2.82%) |
Jan 06, 2016 | 3.220 | 3.329 | 3.100 | 3.190 | 1,161,925 | -0.01(-0.31%) |
Jan 05, 2016 | 3.210 | 3.480 | 2.970 | 3.200 | 2,676,534 | +0.08(+2.56%) |
Jan 04, 2016 | 2.830 | 3.218 | 2.600 | 3.120 | 1,594,843 | +0.29(+10.25%) |
Dec 31, 2015 | 2.580 | 2.830 | 2.830 | 2.830 | 1,139,900 | +0.30(+11.86%) |
Dec 30, 2015 | 2.450 | 2.580 | 2.385 | 2.530 | 529,278 | +0.11(+4.59%) |
Dec 29, 2015 | 2.310 | 2.440 | 2.250 | 2.419 | 565,088 | +0.18(+7.99%) |
Dec 28, 2015 | 2.200 | 2.310 | 2.180 | 2.240 | 231,721 | +0.07(+3.23%) |
Dec 24, 2015 | 2.150 | 2.170 | 2.170 | 2.170 | 108,700 | +0.02(+0.70%) |
Dec 23, 2015 | 2.130 | 2.240 | 2.080 | 2.155 | 159,723 | -0.01(-0.23%) |
Dec 22, 2015 | 2.210 | 2.280 | 2.140 | 2.160 | 181,754 | -0.09(-4.00%) |
Dec 21, 2015 | 2.290 | 2.380 | 2.180 | 2.250 | 139,219 | +0.03(+1.35%) |
Dec 18, 2015 | 2.290 | 2.330 | 2.170 | 2.220 | 176,283 | -0.07(-3.06%) |
Dec 17, 2015 | 2.350 | 2.370 | 2.260 | 2.290 | 213,585 | +0.00(+0.00%) |
Dec 16, 2015 | 2.380 | 2.420 | 2.290 | 2.290 | 276,954 | +0.01(+0.44%) |
Dec 15, 2015 | 2.180 | 2.370 | 2.161 | 2.280 | 368,045 | +0.10(+4.59%) |
Dec 14, 2015 | 2.500 | 2.600 | 2.110 | 2.180 | 1,068,001 | -0.14(-6.03%) |
Dec 11, 2015 | 2.250 | 2.430 | 2.222 | 2.320 | 495,652 | +0.09(+4.04%) |
Dec 10, 2015 | 2.100 | 2.250 | 2.097 | 2.230 | 450,830 | +0.16(+7.73%) |
Dec 09, 2015 | 2.000 | 2.080 | 1.969 | 2.070 | 183,942 | +0.08(+4.02%) |
Dec 08, 2015 | 1.970 | 1.990 | 1.890 | 1.990 | 234,700 | +0.05(+2.58%) |
Dec 07, 2015 | 1.850 | 1.970 | 1.840 | 1.940 | 166,266 | +0.14(+7.78%) |
Dec 04, 2015 | 1.850 | 1.870 | 1.780 | 1.800 | 147,387 | -0.02(-1.10%) |
Dec 03, 2015 | 1.780 | 1.850 | 1.770 | 1.820 | 142,896 | +0.06(+3.41%) |
Dec 02, 2015 | 1.720 | 1.780 | 1.720 | 1.760 | 73,374 | +0.01(+0.57%) |