Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.8562 | 0.8990 | 0.8300 | 0.8300 | 20,545 | -0.02(-2.35%) |
Feb 26, 2016 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | 15,695 | -0.14(-14.14%) |
Feb 24, 2016 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 95 | +0.00(+0.00%) |
Feb 23, 2016 | 0.8800 | 0.9900 | 0.8561 | 0.9900 | 36,909 | +0.14(+15.79%) |
Feb 22, 2016 | 0.9900 | 1.000 | 0.8600 | 0.8550 | 88,469 | -0.14(-13.64%) |
Feb 19, 2016 | 1.070 | 1.070 | 0.9100 | 0.9900 | 639 | +0.02(+2.07%) |
Feb 18, 2016 | 0.9400 | 0.9700 | 0.9400 | 0.9699 | 5,484 | +0.03(+3.40%) |
Feb 17, 2016 | 0.9099 | 0.9400 | 0.8800 | 0.9380 | 18,807 | +0.02(+1.96%) |
Feb 16, 2016 | 0.9001 | 0.9200 | 0.8500 | 0.9200 | 21,701 | +0.00(+0.22%) |
Feb 12, 2016 | 0.9400 | 0.9180 | 0.9180 | 0.9180 | 16,300 | -0.03(-3.38%) |
Feb 11, 2016 | 0.9364 | 0.9501 | 0.9364 | 0.9501 | 2,155 | -0.01(-1.03%) |
Feb 10, 2016 | 1.000 | 1.010 | 0.9600 | 0.9600 | 1,159 | -0.05(-4.99%) |
Feb 09, 2016 | 0.9600 | 1.010 | 0.9600 | 1.010 | 2,724 | +0.05(+5.24%) |
Feb 08, 2016 | 0.8000 | 0.9900 | 0.8000 | 0.9601 | 12,783 | -0.08(-7.67%) |
Feb 05, 2016 | 1.120 | 1.120 | 0.9901 | 1.040 | 7,396 | -0.10(-8.78%) |
Feb 03, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 20 | +0.02(+1.79%) |
Feb 02, 2016 | 1.090 | 1.140 | 1.090 | 1.120 | 8,271 | -0.05(-4.28%) |
Jan 28, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 46 | +0.02(+1.74%) |
Jan 27, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 157 | +0.03(+2.68%) |
Jan 26, 2016 | 1.150 | 1.153 | 1.120 | 1.120 | 6,238 | -0.03(-2.61%) |
Jan 25, 2016 | 1.120 | 1.240 | 1.120 | 1.150 | 459 | +0.03(+2.68%) |
Jan 22, 2016 | 1.120 | 1.120 | 1.120 | 1.120 | 112 | +0.00(+0.00%) |
Jan 21, 2016 | 1.080 | 1.122 | 1.080 | 1.120 | 1,595 | +0.00(+0.00%) |
Jan 20, 2016 | 0.9920 | 1.120 | 0.9920 | 1.120 | 10,914 | +0.01(+0.90%) |
Jan 19, 2016 | 1.080 | 1.110 | 1.080 | 1.110 | 812 | -0.01(-0.89%) |
Jan 15, 2016 | 1.160 | 1.120 | 1.120 | 1.120 | 5,000 | +0.01(+0.90%) |
Jan 14, 2016 | 1.140 | 1.160 | 1.110 | 1.110 | 17,490 | -0.01(-1.18%) |
Jan 13, 2016 | 1.180 | 1.190 | 1.123 | 1.123 | 19,453 | -0.10(-8.39%) |
Jan 12, 2016 | 1.130 | 1.300 | 1.130 | 1.226 | 8,190 | +0.10(+8.50%) |
Jan 11, 2016 | 1.200 | 1.230 | 1.130 | 1.130 | 4,959 | -0.02(-1.74%) |
Jan 08, 2016 | 1.230 | 1.130 | 1.130 | 1.150 | 7,103 | +0.02(+1.76%) |
Jan 07, 2016 | 1.130 | 1.210 | 1.130 | 1.130 | 9,346 | -0.02(-1.39%) |
Jan 06, 2016 | 1.130 | 1.250 | 1.130 | 1.146 | 16,054 | +0.02(+1.42%) |
Jan 05, 2016 | 1.131 | 1.166 | 1.130 | 1.130 | 9,277 | -0.05(-4.24%) |
Jan 04, 2016 | 1.230 | 1.230 | 1.180 | 1.180 | 3,120 | +0.05(+4.42%) |
Dec 31, 2015 | 1.170 | 1.130 | 1.130 | 1.130 | 22,900 | -0.05(-4.24%) |
Dec 30, 2015 | 1.210 | 1.210 | 1.180 | 1.180 | 1,800 | -0.04(-3.28%) |
Dec 29, 2015 | 1.250 | 1.250 | 1.220 | 1.220 | 5,508 | +0.05(+4.27%) |
Dec 28, 2015 | 1.200 | 1.350 | 1.150 | 1.170 | 17,364 | -0.02(-1.69%) |
Dec 24, 2015 | 1.190 | 1.190 | 1.190 | 1.190 | 400 | +0.03(+2.52%) |
Dec 23, 2015 | 1.238 | 1.273 | 1.160 | 1.161 | 10,600 | -0.06(-4.84%) |
Dec 22, 2015 | 1.210 | 1.370 | 1.150 | 1.220 | 13,221 | +0.01(+0.83%) |
Dec 21, 2015 | 1.150 | 1.265 | 1.130 | 1.210 | 18,687 | +0.06(+5.22%) |
Dec 18, 2015 | 1.350 | 1.350 | 1.130 | 1.150 | 8,717 | -0.13(-10.15%) |
Dec 17, 2015 | 1.260 | 1.280 | 1.260 | 1.280 | 10,926 | +0.07(+5.78%) |
Dec 16, 2015 | 1.200 | 1.210 | 1.120 | 1.210 | 5,709 | +0.01(+0.83%) |
Dec 15, 2015 | 1.193 | 1.200 | 1.190 | 1.200 | 7,606 | +0.03(+2.56%) |
Dec 14, 2015 | 1.200 | 1.200 | 1.140 | 1.170 | 1,565 | -0.03(-2.50%) |
Dec 11, 2015 | 1.140 | 1.200 | 1.140 | 1.200 | 3,295 | +0.00(+0.00%) |
Dec 10, 2015 | 1.200 | 1.210 | 1.200 | 1.200 | 7,955 | +0.00(+0.00%) |
Dec 09, 2015 | 1.206 | 1.213 | 1.190 | 1.200 | 5,107 | +0.00(+0.00%) |
Dec 08, 2015 | 1.163 | 1.220 | 1.163 | 1.200 | 6,272 | +0.05(+4.35%) |
Dec 07, 2015 | 1.120 | 1.170 | 1.120 | 1.150 | 6,130 | +0.03(+2.68%) |
Dec 04, 2015 | 1.140 | 1.160 | 1.120 | 1.120 | 12,737 | +0.00(+0.00%) |
Dec 03, 2015 | 1.124 | 1.210 | 1.120 | 1.120 | 3,400 | -0.02(-1.75%) |
Dec 02, 2015 | 1.140 | 1.170 | 1.130 | 1.140 | 17,018 | -0.05(-4.20%) |