Lennox International (NY: LII )

612.54 -3.93 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.92 15.00 14.87 14.97 203,812 +0.02(+0.16%)
Feb 26, 2004 15.02 15.03 14.78 14.94 227,439 -0.08(-0.54%)
Feb 25, 2004 14.85 15.02 14.77 15.02 530,609 +0.11(+0.76%)
Feb 24, 2004 14.80 14.92 14.64 14.91 321,076 +0.10(+0.71%)
Feb 23, 2004 14.88 15.04 14.66 14.80 351,418 -0.09(-0.59%)
Feb 20, 2004 14.84 14.92 14.64 14.89 286,755 +0.14(+0.93%)
Feb 19, 2004 14.99 15.00 14.71 14.76 192,496 -0.14(-0.97%)
Feb 18, 2004 15.12 15.12 14.80 14.90 200,828 -0.36(-2.37%)
Feb 17, 2004 14.89 15.26 14.89 15.26 425,034 +0.37(+2.48%)
Feb 13, 2004 15.00 15.04 14.72 14.89 285,511 -0.26(-1.70%)
Feb 12, 2004 14.96 15.15 14.88 15.15 573,510 +0.13(+0.86%)
Feb 11, 2004 14.88 15.02 14.80 15.02 163,398 +0.14(+0.97%)
Feb 10, 2004 14.52 14.88 14.48 14.88 319,584 +0.28(+1.93%)
Feb 09, 2004 14.76 15.08 14.53 14.60 398,050 -0.08(-0.55%)
Feb 06, 2004 14.03 14.68 13.98 14.68 598,754 +0.60(+4.29%)
Feb 05, 2004 13.65 14.07 13.37 14.07 1,329,818 +1.13(+8.70%)
Feb 04, 2004 13.48 13.48 12.95 12.95 222,589 -0.53(-3.94%)
Feb 03, 2004 13.43 13.60 13.43 13.48 187,895 +0.02(+0.18%)
Feb 02, 2004 13.35 13.50 13.20 13.45 232,289 +0.18(+1.39%)
Jan 30, 2004 13.51 13.51 13.27 13.27 487,707 -0.28(-2.08%)
Jan 29, 2004 13.35 13.59 13.32 13.55 292,599 +0.27(+2.00%)
Jan 28, 2004 13.59 13.64 13.28 13.28 294,465 -0.33(-2.42%)
Jan 27, 2004 13.70 13.74 13.56 13.61 215,253 -0.12(-0.88%)
Jan 26, 2004 13.67 13.74 13.55 13.74 111,294 -0.02(-0.12%)
Jan 23, 2004 13.51 13.75 13.51 13.75 200,579 +0.20(+1.48%)
Jan 22, 2004 13.67 13.67 13.50 13.55 113,906 -0.11(-0.82%)
Jan 21, 2004 13.43 13.68 13.36 13.66 309,263 +0.12(+0.89%)
Jan 20, 2004 13.47 13.58 13.39 13.54 194,361 +0.05(+0.36%)
Jan 16, 2004 13.63 13.63 13.30 13.49 180,061 -0.18(-1.29%)
Jan 15, 2004 13.49 13.67 13.23 13.67 217,615 +0.17(+1.25%)
Jan 14, 2004 13.19 13.50 13.19 13.50 370,071 +0.31(+2.38%)
Jan 13, 2004 13.11 13.22 12.95 13.19 128,455 +0.04(+0.31%)
Jan 12, 2004 12.96 13.22 12.96 13.15 116,517 +0.19(+1.49%)
Jan 09, 2004 13.04 13.05 12.95 12.96 113,533 -0.15(-1.17%)
Jan 08, 2004 13.03 13.11 12.93 13.11 145,616 +0.04(+0.31%)
Jan 07, 2004 12.95 13.11 12.80 13.07 314,112 +0.00(+0.00%)
Jan 06, 2004 12.46 13.11 12.37 13.07 825,323 +0.60(+4.84%)
Jan 05, 2004 13.52 13.53 11.86 12.46 2,188,716 -1.05(-7.79%)
Jan 02, 2004 13.43 13.70 13.37 13.52 105,201 +0.09(+0.66%)
Dec 31, 2003 13.83 13.83 13.43 13.43 167,253 -0.39(-2.85%)
Dec 30, 2003 13.75 13.82 13.62 13.82 89,035 +0.15(+1.12%)
Dec 29, 2003 13.68 13.82 13.63 13.67 211,025 +0.08(+0.59%)
Dec 26, 2003 13.47 13.65 13.44 13.59 29,347 +0.20(+1.50%)
Dec 24, 2003 13.59 13.67 13.39 13.39 43,025 -0.28(-2.06%)
Dec 23, 2003 13.53 13.71 13.43 13.67 141,761 +0.18(+1.31%)
Dec 22, 2003 13.39 13.49 13.24 13.49 70,756 +0.02(+0.18%)
Dec 19, 2003 13.30 13.47 13.11 13.47 150,465 +0.09(+0.66%)
Dec 18, 2003 13.14 13.39 13.14 13.38 176,455 +0.11(+0.85%)
Dec 17, 2003 13.31 13.32 13.05 13.27 128,455 -0.33(-2.42%)
Dec 16, 2003 13.49 13.60 13.15 13.60 139,771 +0.15(+1.14%)
Dec 15, 2003 13.83 13.83 13.45 13.45 133,305 -0.34(-2.45%)
Dec 12, 2003 13.70 13.78 13.56 13.78 91,398 +0.05(+0.35%)
Dec 11, 2003 13.22 13.74 13.22 13.74 107,439 +0.51(+3.89%)
Dec 10, 2003 13.63 13.63 13.07 13.22 99,232 -0.25(-1.85%)
Dec 09, 2003 13.78 13.78 13.39 13.47 135,170 -0.28(-2.05%)
Dec 08, 2003 13.45 13.75 13.33 13.75 132,807 +0.52(+3.95%)
Dec 05, 2003 13.54 13.59 13.20 13.23 88,538 -0.20(-1.50%)
Dec 04, 2003 13.52 13.58 13.21 13.43 140,890 +0.08(+0.60%)
Dec 03, 2003 13.74 13.79 13.35 13.35 167,128 -0.32(-2.35%)
Dec 02, 2003 14.12 14.12 13.59 13.67 319,211 -0.47(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.