Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 479,873,024 | +0.00(+1.22%) |
Feb 25, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,197,931,008 | +0.00(+0.71%) |
Feb 24, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,781,691,392 | +0.00(+0.65%) |
Feb 23, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 315,174,912 | -0.00(-0.90%) |
Feb 22, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 130,041,856 | +0.00(+0.06%) |
Feb 19, 2010 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,453,819,904 | +0.00(+1.44%) |
Feb 18, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,781,764,096 | -0.00(-0.39%) |
Feb 17, 2010 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,869,972,480 | +0.00(+0.33%) |
Feb 16, 2010 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,339,551,232 | +0.00(+1.87%) |
Feb 12, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,358,525,952 | -0.00(-0.07%) |
Feb 11, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,338,983,424 | +0.00(+1.70%) |
Feb 10, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 712,251,392 | -0.00(-0.87%) |
Feb 09, 2010 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,629,150,208 | -0.00(-1.07%) |
Feb 08, 2010 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,491,307,520 | +0.00(+3.59%) |
Feb 05, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,034,813,952 | -0.00(-2.03%) |
Feb 04, 2010 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,963,122,688 | +0.00(+58.80%) |
Feb 03, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,978,035,200 | -0.00(-5.67%) |
Feb 02, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,079,926,784 | +0.00(+1.05%) |
Feb 01, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 960,360,448 | -0.00(-1.40%) |
Jan 29, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,964,620,800 | -0.00(-0.12%) |
Jan 28, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 444,899,328 | -0.00(-4.19%) |
Jan 27, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,068,642,816 | +0.00(+0.35%) |
Jan 26, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,957,911,552 | +0.00(+0.94%) |
Jan 25, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,651,435,008 | +0.00(+3.60%) |
Jan 22, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,113,215,488 | -0.00(-1.09%) |
Jan 21, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,046,540,288 | -0.00(-1.60%) |
Jan 20, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,706,800,640 | -0.00(-0.82%) |
Jan 19, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,689,744,896 | +0.00(+3.22%) |
Jan 15, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,964,335,104 | +0.00(+0.24%) |
Jan 14, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,877,543,936 | +0.00(+0.67%) |
Jan 13, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 628,330,496 | +0.00(+1.81%) |
Jan 12, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,778,109,440 | +0.00(+2.30%) |
Jan 11, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,936,654,336 | -0.00(-1.20%) |
Jan 08, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 822,611,968 | +0.00(+2.79%) |
Jan 07, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,660,432,384 | -0.00(-0.90%) |
Jan 06, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,059,296,768 | +0.00(+1.44%) |
Jan 05, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,660,999,168 | +0.00(+3.09%) |
Jan 04, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,972,498,432 | +0.00(+0.54%) |
Dec 31, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,778,768,896 | +0.00(+0.96%) |
Dec 30, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,963,554,816 | -0.00(-0.68%) |
Dec 29, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,543,886,336 | -0.00(-0.34%) |
Dec 28, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,024,566,272 | +0.00(+0.00%) |
Dec 24, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 801,861,632 | +0.00(+0.07%) |
Dec 23, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,872,002,560 | +0.00(+2.71%) |
Dec 22, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,026,362,368 | -0.00(-2.57%) |
Dec 21, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,476,949,504 | -0.00(-1.14%) |
Dec 18, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,349,824 | +0.00(+1.22%) |
Dec 17, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,783,076,864 | -0.00(-0.87%) |
Dec 16, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,208,734,208 | +0.00(+0.54%) |
Dec 15, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 804,491,264 | +0.00(+0.00%) |
Dec 14, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,445,679,104 | -0.00(-0.07%) |
Dec 11, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,022,556,672 | +0.00(+1.58%) |
Dec 10, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,519,340,544 | +0.00(+0.00%) |
Dec 09, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,847,277,568 | -0.00(-0.68%) |
Dec 08, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,797,512,192 | -0.00(-0.54%) |
Dec 07, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,253,364,224 | +0.00(+0.61%) |
Dec 04, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,907,801,088 | +0.00(+1.73%) |
Dec 03, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 272,584,704 | +0.00(+0.28%) |
Dec 02, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,394,625,536 | +0.00(+1.12%) |