Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Breathtec Biomedical Inc
(CSE:
BTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.5400
0.5400
0.4950
0.5000
83,915
-0.04(-7.41%)
Feb 26, 2016
0.5200
0.5500
0.5200
0.5400
238,938
+0.03(+5.88%)
Feb 25, 2016
0.4800
0.5100
0.4800
0.5100
137,130
+0.03(+6.25%)
Feb 24, 2016
0.4950
0.4950
0.4750
0.4800
175,060
-0.02(-4.00%)
Feb 23, 2016
0.5200
0.5200
0.5000
0.5000
58,840
-0.02(-3.85%)
Feb 22, 2016
0.5100
0.5200
0.5000
0.5200
205,922
+0.04(+8.33%)
Feb 19, 2016
0.4450
0.4850
0.4300
0.4800
375,499
+0.04(+9.09%)
Feb 18, 2016
0.4300
0.4400
0.4150
0.4400
403,690
+0.02(+4.76%)
Feb 17, 2016
0.4200
0.4300
0.4100
0.4200
189,500
+0.00(+0.00%)
Feb 16, 2016
0.4350
0.4350
0.4050
0.4200
583,242
-0.02(-4.55%)
Feb 12, 2016
0.4400
0.4400
0.4400
0
+0.01(+2.33%)
Feb 11, 2016
0.4250
0.4300
0.4200
0.4300
114,137
+0.01(+1.18%)
Feb 10, 2016
0.4400
0.4450
0.4250
0.4250
87,300
-0.02(-3.41%)
Feb 09, 2016
0.4600
0.4600
0.4400
0.4400
212,700
-0.03(-5.38%)
Feb 08, 2016
0.4650
0.4650
0.4650
0.4650
32,000
+0.00(+0.00%)
Feb 05, 2016
0.4750
0.4800
0.4650
0.4650
56,000
-0.00(-1.06%)
Feb 04, 2016
0.4800
0.4800
0.4700
0.4700
48,863
+0.00(+0.00%)
Feb 03, 2016
0.4800
0.4850
0.4700
0.4700
84,567
+0.00(+0.00%)
Feb 02, 2016
0.4750
0.4850
0.4450
0.4700
806,905
+0.00(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.