Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 210,034,688 | -0.00(-0.05%) |
Feb 25, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,902,322,944 | +0.00(+0.71%) |
Feb 24, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,181,362,688 | +0.00(+0.20%) |
Feb 23, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,196,668,928 | +0.00(+1.13%) |
Feb 22, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,238,302,720 | -0.00(-1.27%) |
Feb 18, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,730,049,536 | -0.00(-0.25%) |
Feb 17, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,867,325,952 | +0.00(+0.97%) |
Feb 16, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,334,589,952 | +0.00(+0.31%) |
Feb 15, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,797,381,632 | +0.00(+0.88%) |
Feb 14, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,057,256,960 | +0.00(+2.60%) |
Feb 11, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,538,011,136 | +0.00(+0.59%) |
Feb 10, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,208,138,240 | -0.00(-1.99%) |
Feb 09, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,780,662,784 | -0.00(-0.47%) |
Feb 08, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,345,864,704 | -0.00(-0.10%) |
Feb 07, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,088,733,696 | +0.00(+44.44%) |
Feb 04, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,319,899,648 | -0.00(-0.25%) |
Feb 03, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 919,650,304 | +0.00(+0.51%) |
Feb 02, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,968,169,984 | +0.00(+1.08%) |
Feb 01, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,652,851,712 | +0.00(+1.19%) |
Jan 31, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,146,210,304 | +0.00(+1.00%) |
Jan 28, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,435,725,312 | +0.00(+1.17%) |
Jan 27, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,383,279,104 | -0.00(-0.74%) |
Jan 26, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,150,709,248 | +0.00(+1.93%) |
Jan 25, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,210,529,280 | -0.00(-4.11%) |
Jan 24, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 592,607,232 | +0.00(+1.30%) |
Jan 21, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,207,156,736 | +0.00(+1.27%) |
Jan 20, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 934,017,024 | -0.00(-2.67%) |
Jan 19, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,348,535,296 | -0.00(-6.17%) |
Jan 18, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 77,170,688 | +0.00(+2.06%) |
Jan 14, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 240,650,240 | -0.00(-1.98%) |
Jan 13, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,066,905,088 | -0.00(-0.34%) |
Jan 12, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,450,630,656 | +0.00(+0.48%) |
Jan 11, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,229,332,480 | +0.00(+0.44%) |
Jan 10, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 936,081,408 | +0.00(+0.73%) |
Jan 07, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,711,267,840 | +0.00(+2.40%) |
Jan 06, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,281,650,688 | +0.00(+0.81%) |
Jan 05, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,029,630,464 | +0.00(+0.46%) |
Jan 04, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,152,759,296 | +0.00(+0.00%) |
Jan 03, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,273,769,472 | +0.00(+1.54%) |
Dec 31, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 193,366,528 | +0.00(+0.57%) |
Dec 30, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,977,258,240 | +0.00(+0.24%) |
Dec 29, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 312,159,744 | +0.00(+0.18%) |
Dec 28, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 422,851,584 | -0.00(-0.10%) |
Dec 27, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,115,829,248 | -0.00(-0.87%) |
Dec 23, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,222,740,480 | +0.00(+0.00%) |
Dec 22, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,027,856,896 | +0.00(+1.51%) |
Dec 21, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,558,316,544 | +0.00(+0.63%) |
Dec 20, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,291,138,048 | +0.00(+1.22%) |
Dec 17, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 729,655,808 | -0.00(-0.74%) |
Dec 16, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,252,499,968 | +0.00(+0.37%) |
Dec 15, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,596,300,800 | -0.00(-1.72%) |
Dec 14, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,426,173,440 | +0.00(+1.91%) |
Dec 13, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,447,402,496 | -0.00(-3.73%) |
Dec 10, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 858,323,968 | +0.00(+1.87%) |
Dec 09, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,825,914,368 | +0.00(+1.59%) |
Dec 08, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,313,104,896 | -0.00(-1.05%) |
Dec 07, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,116,859,648 | +0.00(+0.05%) |
Dec 06, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,129,499,648 | +0.00(+0.79%) |
Dec 03, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,699,513,344 | +0.00(+1.23%) |
Dec 02, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 879,860,224 | -0.00(-0.43%) |