Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.666 | 6.025 | 5.666 | 5.979 | 44,430 | +0.23(+4.00%) |
Feb 25, 2011 | 5.777 | 5.887 | 5.473 | 5.749 | 39,441 | +0.05(+0.81%) |
Feb 24, 2011 | 5.721 | 6.154 | 5.482 | 5.703 | 55,402 | +0.03(+0.49%) |
Feb 23, 2011 | 5.547 | 5.749 | 5.215 | 5.675 | 77,928 | +0.07(+1.31%) |
Feb 22, 2011 | 5.731 | 5.731 | 5.068 | 5.602 | 124,336 | +0.22(+4.10%) |
Feb 18, 2011 | 6.043 | 6.089 | 5.298 | 5.381 | 132,215 | -0.69(-11.36%) |
Feb 17, 2011 | 6.126 | 6.393 | 6.062 | 6.071 | 106,442 | +0.00(+0.00%) |
Feb 16, 2011 | 5.933 | 6.255 | 5.703 | 6.071 | 82,811 | +0.22(+3.77%) |
Feb 15, 2011 | 6.172 | 6.209 | 5.846 | 5.850 | 67,088 | -0.36(-5.78%) |
Feb 14, 2011 | 5.749 | 6.328 | 5.731 | 6.209 | 226,707 | +0.48(+8.35%) |
Feb 11, 2011 | 5.409 | 5.740 | 5.335 | 5.731 | 57,891 | +0.38(+7.04%) |
Feb 10, 2011 | 5.547 | 5.556 | 5.215 | 5.353 | 76,006 | -0.10(-1.86%) |
Feb 09, 2011 | 5.197 | 5.657 | 5.197 | 5.455 | 66,163 | +0.24(+4.59%) |
Feb 08, 2011 | 5.565 | 5.565 | 4.921 | 5.215 | 133,498 | -0.35(-6.28%) |
Feb 07, 2011 | 5.482 | 5.666 | 5.335 | 5.565 | 157,216 | +0.23(+4.31%) |
Feb 04, 2011 | 5.077 | 5.418 | 4.999 | 5.335 | 85,452 | +0.39(+7.81%) |
Feb 03, 2011 | 5.961 | 5.961 | 4.875 | 4.949 | 194,344 | -0.87(-14.94%) |
Feb 02, 2011 | 5.823 | 5.979 | 5.565 | 5.818 | 113,675 | +0.11(+1.85%) |
Feb 01, 2011 | 5.648 | 5.942 | 5.455 | 5.712 | 122,794 | +0.11(+1.97%) |
Jan 31, 2011 | 5.299 | 5.611 | 5.165 | 5.602 | 137,649 | +0.39(+7.58%) |
Jan 28, 2011 | 5.253 | 5.372 | 4.684 | 5.207 | 204,694 | -0.06(-1.22%) |
Jan 27, 2011 | 4.766 | 5.281 | 4.766 | 5.271 | 252,457 | +0.46(+9.54%) |
Jan 26, 2011 | 4.794 | 4.968 | 4.518 | 4.812 | 153,113 | +0.13(+2.75%) |
Jan 25, 2011 | 4.821 | 4.821 | 4.362 | 4.684 | 209,062 | +0.17(+3.87%) |
Jan 24, 2011 | 4.133 | 4.959 | 4.059 | 4.509 | 755,010 | +1.11(+32.70%) |
Jan 21, 2011 | 3.233 | 3.462 | 3.233 | 3.398 | 19,267 | +0.23(+7.25%) |
Jan 20, 2011 | 3.150 | 3.398 | 3.150 | 3.168 | 4,159 | -0.05(-1.43%) |
Jan 19, 2011 | 3.407 | 3.407 | 3.178 | 3.214 | 13,834 | -0.22(-6.42%) |
Jan 18, 2011 | 3.481 | 3.536 | 3.435 | 3.435 | 23,235 | +0.04(+1.08%) |
Jan 14, 2011 | 3.297 | 3.508 | 3.214 | 3.398 | 21,451 | +0.13(+3.90%) |
Jan 13, 2011 | 3.187 | 3.297 | 3.187 | 3.270 | 4,935 | +0.08(+2.63%) |
Jan 12, 2011 | 3.058 | 3.187 | 3.058 | 3.187 | 12,326 | +0.06(+2.06%) |
Jan 11, 2011 | 3.058 | 3.122 | 3.012 | 3.122 | 6,462 | +0.09(+3.03%) |
Jan 10, 2011 | 3.031 | 3.077 | 3.031 | 3.031 | 6,533 | +0.00(+0.00%) |
Jan 07, 2011 | 3.003 | 3.058 | 2.893 | 3.031 | 3,866 | +0.00(+0.00%) |
Jan 06, 2011 | 3.040 | 3.040 | 2.948 | 3.031 | 3,811 | +0.00(+0.00%) |
Jan 05, 2011 | 3.030 | 3.086 | 3.021 | 3.031 | 5,213 | +0.03(+0.92%) |
Jan 04, 2011 | 2.957 | 3.021 | 2.957 | 3.003 | 7,403 | +0.05(+1.55%) |
Jan 03, 2011 | 2.847 | 2.957 | 2.847 | 2.957 | 7,398 | +0.09(+3.20%) |
Dec 31, 2010 | 2.865 | 2.865 | 2.801 | 2.865 | 10,323 | -0.06(-1.88%) |
Dec 30, 2010 | 2.829 | 2.920 | 2.829 | 2.920 | 1,497 | +0.02(+0.63%) |
Dec 29, 2010 | 2.847 | 2.902 | 2.829 | 2.902 | 4,885 | +0.02(+0.64%) |
Dec 28, 2010 | 2.838 | 2.884 | 2.829 | 2.884 | 2,041 | -0.02(-0.63%) |
Dec 27, 2010 | 2.792 | 2.902 | 2.773 | 2.902 | 3,063 | -0.01(-0.32%) |
Dec 23, 2010 | 2.847 | 2.911 | 2.829 | 2.911 | 3,156 | -0.01(-0.31%) |
Dec 22, 2010 | 2.920 | 2.920 | 2.838 | 2.920 | 3,252 | +0.02(+0.63%) |
Dec 21, 2010 | 2.819 | 2.902 | 2.773 | 2.902 | 6,055 | +0.13(+4.64%) |
Dec 20, 2010 | 2.792 | 2.847 | 2.773 | 2.773 | 7,731 | -0.06(-2.27%) |
Dec 17, 2010 | 2.746 | 2.838 | 2.718 | 2.838 | 5,044 | +0.08(+3.00%) |
Dec 16, 2010 | 2.746 | 2.755 | 2.737 | 2.755 | 7,023 | +0.04(+1.35%) |
Dec 15, 2010 | 2.617 | 2.718 | 2.544 | 2.718 | 3,937 | +0.06(+2.14%) |
Dec 14, 2010 | 2.553 | 2.661 | 2.489 | 2.661 | 6,720 | +0.11(+4.24%) |
Dec 13, 2010 | 2.525 | 2.645 | 2.452 | 2.553 | 11,581 | +0.03(+1.09%) |
Dec 10, 2010 | 2.571 | 2.645 | 2.525 | 2.526 | 46,725 | -0.05(-1.78%) |
Dec 09, 2010 | 2.645 | 2.663 | 2.525 | 2.571 | 87,266 | -0.09(-3.45%) |
Dec 08, 2010 | 2.627 | 2.691 | 2.617 | 2.663 | 8,852 | -0.05(-1.69%) |
Dec 07, 2010 | 2.728 | 2.728 | 2.654 | 2.709 | 19,637 | -0.01(-0.34%) |
Dec 06, 2010 | 2.700 | 2.718 | 2.636 | 2.718 | 5,743 | -0.02(-0.67%) |
Dec 03, 2010 | 2.663 | 2.750 | 2.645 | 2.737 | 3,930 | +0.04(+1.36%) |
Dec 02, 2010 | 2.709 | 2.737 | 2.663 | 2.700 | 8,974 | -0.02(-0.68%) |