Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.050 | 1.120 | 1.030 | 1.120 | 165,402 | +0.07(+6.66%) |
Feb 26, 2016 | 1.050 | 1.060 | 1.030 | 1.050 | 68,862 | +0.01(+0.96%) |
Feb 25, 2016 | 1.020 | 1.056 | 1.000 | 1.040 | 84,063 | +0.02(+1.96%) |
Feb 24, 2016 | 1.060 | 1.060 | 1.000 | 1.020 | 136,548 | -0.04(-3.77%) |
Feb 23, 2016 | 1.030 | 1.110 | 1.001 | 1.060 | 323,131 | +0.04(+3.92%) |
Feb 22, 2016 | 1.040 | 1.040 | 0.9900 | 1.020 | 402,180 | +0.02(+2.00%) |
Feb 19, 2016 | 1.009 | 1.020 | 1.000 | 1.000 | 86,857 | -0.02(-1.96%) |
Feb 18, 2016 | 1.050 | 1.050 | 1.000 | 1.020 | 56,644 | -0.01(-0.97%) |
Feb 17, 2016 | 1.030 | 1.040 | 1.020 | 1.030 | 120,899 | +0.01(+0.98%) |
Feb 16, 2016 | 1.020 | 1.060 | 0.9900 | 1.020 | 64,222 | +0.01(+0.99%) |
Feb 12, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 46,600 | -0.01(-0.98%) |
Feb 11, 2016 | 1.040 | 1.040 | 0.9700 | 1.020 | 178,769 | -0.02(-1.92%) |
Feb 10, 2016 | 1.020 | 1.070 | 1.020 | 1.040 | 26,664 | +0.01(+0.97%) |
Feb 09, 2016 | 1.030 | 1.040 | 1.022 | 1.030 | 70,675 | +0.07(+7.29%) |
Feb 08, 2016 | 1.070 | 1.090 | 0.9600 | 0.9600 | 73,255 | -0.13(-11.93%) |
Feb 05, 2016 | 1.120 | 1.130 | 1.080 | 1.090 | 22,633 | -0.05(-4.39%) |
Feb 04, 2016 | 1.150 | 1.160 | 1.100 | 1.140 | 56,486 | +0.02(+1.69%) |
Feb 03, 2016 | 1.120 | 1.160 | 1.090 | 1.121 | 111,481 | +0.01(+0.99%) |
Feb 02, 2016 | 1.120 | 1.160 | 1.080 | 1.110 | 45,606 | -0.01(-0.89%) |
Feb 01, 2016 | 1.150 | 1.150 | 1.060 | 1.120 | 45,575 | -0.04(-3.45%) |
Jan 29, 2016 | 1.140 | 1.180 | 1.140 | 1.160 | 66,124 | +0.02(+1.75%) |
Jan 28, 2016 | 1.180 | 1.180 | 1.110 | 1.140 | 47,570 | -0.01(-0.87%) |
Jan 27, 2016 | 1.150 | 1.180 | 1.140 | 1.150 | 36,166 | -0.03(-2.54%) |
Jan 26, 2016 | 1.120 | 1.180 | 1.100 | 1.180 | 112,307 | +0.06(+5.36%) |
Jan 25, 2016 | 1.180 | 1.180 | 1.120 | 1.120 | 92,010 | -0.05(-4.27%) |
Jan 22, 2016 | 1.110 | 1.180 | 1.110 | 1.170 | 212,098 | +0.07(+6.16%) |
Jan 21, 2016 | 1.100 | 1.120 | 1.080 | 1.102 | 21,440 | +0.00(+0.19%) |
Jan 20, 2016 | 1.060 | 1.140 | 0.9800 | 1.100 | 386,742 | +0.02(+1.85%) |
Jan 19, 2016 | 1.020 | 1.080 | 1.010 | 1.080 | 728,041 | +0.04(+3.85%) |
Jan 15, 2016 | 1.050 | 1.040 | 1.040 | 1.040 | 824,900 | -0.01(-0.95%) |
Jan 14, 2016 | 1.060 | 1.084 | 0.9801 | 1.050 | 188,549 | -0.04(-3.53%) |
Jan 13, 2016 | 1.220 | 1.240 | 1.060 | 1.088 | 467,671 | -0.11(-9.30%) |
Jan 12, 2016 | 1.160 | 1.220 | 1.119 | 1.200 | 552,118 | +0.09(+8.11%) |
Jan 11, 2016 | 1.100 | 1.150 | 1.050 | 1.110 | 170,614 | +0.01(+0.91%) |
Jan 08, 2016 | 1.100 | 1.210 | 1.070 | 1.100 | 470,563 | +0.15(+15.22%) |
Jan 07, 2016 | 1.000 | 1.000 | 0.9500 | 0.9547 | 70,136 | -0.02(-1.68%) |
Jan 06, 2016 | 1.010 | 1.010 | 0.9559 | 0.9710 | 85,097 | -0.04(-3.86%) |
Jan 05, 2016 | 1.040 | 1.040 | 1.000 | 1.010 | 21,782 | +0.01(+1.00%) |
Jan 04, 2016 | 1.020 | 1.060 | 1.000 | 1.000 | 26,581 | -0.07(-6.54%) |
Dec 31, 2015 | 1.050 | 1.070 | 1.070 | 1.070 | 36,200 | +0.00(+0.00%) |
Dec 30, 2015 | 1.050 | 1.100 | 1.020 | 1.070 | 85,550 | +0.03(+2.88%) |
Dec 29, 2015 | 1.080 | 1.100 | 1.040 | 1.040 | 65,996 | -0.05(-4.59%) |
Dec 28, 2015 | 1.150 | 1.150 | 1.050 | 1.090 | 28,690 | +0.02(+1.87%) |
Dec 24, 2015 | 1.000 | 1.070 | 1.070 | 1.070 | 53,800 | +0.03(+2.88%) |
Dec 23, 2015 | 0.9500 | 1.050 | 0.9402 | 1.040 | 265,144 | +0.07(+6.69%) |
Dec 22, 2015 | 1.010 | 1.010 | 0.9700 | 0.9748 | 112,834 | -0.03(-2.52%) |
Dec 21, 2015 | 0.9800 | 1.040 | 0.9600 | 1.000 | 298,011 | -0.02(-2.11%) |
Dec 18, 2015 | 1.100 | 1.100 | 1.020 | 1.022 | 112,745 | -0.03(-2.70%) |
Dec 17, 2015 | 1.080 | 1.110 | 1.040 | 1.050 | 145,155 | -0.01(-0.94%) |
Dec 16, 2015 | 0.9999 | 1.130 | 0.9902 | 1.060 | 554,397 | +0.07(+7.07%) |
Dec 15, 2015 | 1.061 | 1.070 | 0.9733 | 0.9900 | 192,520 | -0.08(-7.34%) |
Dec 14, 2015 | 1.100 | 1.100 | 1.060 | 1.068 | 66,010 | -0.03(-2.87%) |
Dec 11, 2015 | 1.110 | 1.140 | 1.100 | 1.100 | 43,960 | -0.03(-2.66%) |
Dec 10, 2015 | 1.180 | 1.180 | 1.110 | 1.130 | 96,948 | -0.05(-4.22%) |
Dec 09, 2015 | 1.180 | 1.210 | 1.170 | 1.180 | 35,099 | -0.01(-0.85%) |
Dec 08, 2015 | 1.140 | 1.220 | 1.130 | 1.190 | 51,424 | +0.04(+3.48%) |
Dec 07, 2015 | 1.130 | 1.150 | 1.100 | 1.150 | 132,757 | +0.00(+0.00%) |
Dec 04, 2015 | 1.160 | 1.170 | 1.100 | 1.150 | 266,528 | -0.01(-0.86%) |
Dec 03, 2015 | 1.140 | 1.170 | 1.140 | 1.160 | 22,910 | +0.01(+0.87%) |
Dec 02, 2015 | 1.160 | 1.170 | 1.130 | 1.150 | 97,416 | -0.01(-0.86%) |