Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.050 1.120 1.030 1.120 165,402 +0.07(+6.66%)
Feb 26, 2016 1.050 1.060 1.030 1.050 68,862 +0.01(+0.96%)
Feb 25, 2016 1.020 1.056 1.000 1.040 84,063 +0.02(+1.96%)
Feb 24, 2016 1.060 1.060 1.000 1.020 136,548 -0.04(-3.77%)
Feb 23, 2016 1.030 1.110 1.001 1.060 323,131 +0.04(+3.92%)
Feb 22, 2016 1.040 1.040 0.9900 1.020 402,180 +0.02(+2.00%)
Feb 19, 2016 1.009 1.020 1.000 1.000 86,857 -0.02(-1.96%)
Feb 18, 2016 1.050 1.050 1.000 1.020 56,644 -0.01(-0.97%)
Feb 17, 2016 1.030 1.040 1.020 1.030 120,899 +0.01(+0.98%)
Feb 16, 2016 1.020 1.060 0.9900 1.020 64,222 +0.01(+0.99%)
Feb 12, 2016 1.010 1.010 1.010 1.010 46,600 -0.01(-0.98%)
Feb 11, 2016 1.040 1.040 0.9700 1.020 178,769 -0.02(-1.92%)
Feb 10, 2016 1.020 1.070 1.020 1.040 26,664 +0.01(+0.97%)
Feb 09, 2016 1.030 1.040 1.022 1.030 70,675 +0.07(+7.29%)
Feb 08, 2016 1.070 1.090 0.9600 0.9600 73,255 -0.13(-11.93%)
Feb 05, 2016 1.120 1.130 1.080 1.090 22,633 -0.05(-4.39%)
Feb 04, 2016 1.150 1.160 1.100 1.140 56,486 +0.02(+1.69%)
Feb 03, 2016 1.120 1.160 1.090 1.121 111,481 +0.01(+0.99%)
Feb 02, 2016 1.120 1.160 1.080 1.110 45,606 -0.01(-0.89%)
Feb 01, 2016 1.150 1.150 1.060 1.120 45,575 -0.04(-3.45%)
Jan 29, 2016 1.140 1.180 1.140 1.160 66,124 +0.02(+1.75%)
Jan 28, 2016 1.180 1.180 1.110 1.140 47,570 -0.01(-0.87%)
Jan 27, 2016 1.150 1.180 1.140 1.150 36,166 -0.03(-2.54%)
Jan 26, 2016 1.120 1.180 1.100 1.180 112,307 +0.06(+5.36%)
Jan 25, 2016 1.180 1.180 1.120 1.120 92,010 -0.05(-4.27%)
Jan 22, 2016 1.110 1.180 1.110 1.170 212,098 +0.07(+6.16%)
Jan 21, 2016 1.100 1.120 1.080 1.102 21,440 +0.00(+0.19%)
Jan 20, 2016 1.060 1.140 0.9800 1.100 386,742 +0.02(+1.85%)
Jan 19, 2016 1.020 1.080 1.010 1.080 728,041 +0.04(+3.85%)
Jan 15, 2016 1.050 1.040 1.040 1.040 824,900 -0.01(-0.95%)
Jan 14, 2016 1.060 1.084 0.9801 1.050 188,549 -0.04(-3.53%)
Jan 13, 2016 1.220 1.240 1.060 1.088 467,671 -0.11(-9.30%)
Jan 12, 2016 1.160 1.220 1.119 1.200 552,118 +0.09(+8.11%)
Jan 11, 2016 1.100 1.150 1.050 1.110 170,614 +0.01(+0.91%)
Jan 08, 2016 1.100 1.210 1.070 1.100 470,563 +0.15(+15.22%)
Jan 07, 2016 1.000 1.000 0.9500 0.9547 70,136 -0.02(-1.68%)
Jan 06, 2016 1.010 1.010 0.9559 0.9710 85,097 -0.04(-3.86%)
Jan 05, 2016 1.040 1.040 1.000 1.010 21,782 +0.01(+1.00%)
Jan 04, 2016 1.020 1.060 1.000 1.000 26,581 -0.07(-6.54%)
Dec 31, 2015 1.050 1.070 1.070 1.070 36,200 +0.00(+0.00%)
Dec 30, 2015 1.050 1.100 1.020 1.070 85,550 +0.03(+2.88%)
Dec 29, 2015 1.080 1.100 1.040 1.040 65,996 -0.05(-4.59%)
Dec 28, 2015 1.150 1.150 1.050 1.090 28,690 +0.02(+1.87%)
Dec 24, 2015 1.000 1.070 1.070 1.070 53,800 +0.03(+2.88%)
Dec 23, 2015 0.9500 1.050 0.9402 1.040 265,144 +0.07(+6.69%)
Dec 22, 2015 1.010 1.010 0.9700 0.9748 112,834 -0.03(-2.52%)
Dec 21, 2015 0.9800 1.040 0.9600 1.000 298,011 -0.02(-2.11%)
Dec 18, 2015 1.100 1.100 1.020 1.022 112,745 -0.03(-2.70%)
Dec 17, 2015 1.080 1.110 1.040 1.050 145,155 -0.01(-0.94%)
Dec 16, 2015 0.9999 1.130 0.9902 1.060 554,397 +0.07(+7.07%)
Dec 15, 2015 1.061 1.070 0.9733 0.9900 192,520 -0.08(-7.34%)
Dec 14, 2015 1.100 1.100 1.060 1.068 66,010 -0.03(-2.87%)
Dec 11, 2015 1.110 1.140 1.100 1.100 43,960 -0.03(-2.66%)
Dec 10, 2015 1.180 1.180 1.110 1.130 96,948 -0.05(-4.22%)
Dec 09, 2015 1.180 1.210 1.170 1.180 35,099 -0.01(-0.85%)
Dec 08, 2015 1.140 1.220 1.130 1.190 51,424 +0.04(+3.48%)
Dec 07, 2015 1.130 1.150 1.100 1.150 132,757 +0.00(+0.00%)
Dec 04, 2015 1.160 1.170 1.100 1.150 266,528 -0.01(-0.86%)
Dec 03, 2015 1.140 1.170 1.140 1.160 22,910 +0.01(+0.87%)
Dec 02, 2015 1.160 1.170 1.130 1.150 97,416 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.