Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.03
+0.01 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.600
7.644
7.380
7.497
92,139
-0.13(-1.73%)
Mar 30, 2015
7.585
7.681
7.505
7.629
133,506
+0.01(+0.19%)
Mar 27, 2015
7.571
7.644
7.461
7.615
359,820
+0.01(+0.19%)
Mar 26, 2015
7.358
7.644
7.351
7.600
404,937
+0.01(+0.10%)
Mar 25, 2015
7.563
7.615
7.446
7.593
413,664
+0.07(+0.88%)
Mar 24, 2015
7.497
7.732
7.380
7.527
347,669
+0.01(+0.20%)
Mar 23, 2015
7.292
7.541
7.292
7.512
260,464
+0.24(+3.33%)
Mar 20, 2015
7.218
7.329
7.167
7.270
89,467
+0.07(+0.92%)
Mar 19, 2015
7.094
7.255
7.086
7.204
42,131
+0.07(+0.92%)
Mar 18, 2015
6.932
7.160
6.866
7.138
57,963
+0.08(+1.14%)
Mar 17, 2015
7.042
7.116
7.020
7.057
20,125
-0.03(-0.41%)
Mar 16, 2015
7.130
7.138
7.006
7.086
190,482
-0.05(-0.72%)
Mar 13, 2015
7.196
7.218
7.042
7.138
32,072
-0.04(-0.61%)
Mar 12, 2015
7.079
7.226
6.998
7.182
88,721
+0.17(+2.41%)
Mar 11, 2015
6.896
7.035
6.830
7.013
87,559
+0.11(+1.59%)
Mar 10, 2015
7.050
7.145
6.881
6.903
45,434
-0.29(-3.98%)
Mar 09, 2015
7.270
7.373
7.167
7.189
30,281
-0.03(-0.41%)
Mar 06, 2015
7.218
7.402
7.152
7.218
299,471
-0.11(-1.50%)
Mar 05, 2015
7.306
7.380
7.171
7.329
207,205
+0.02(+0.30%)
Mar 04, 2015
7.182
7.358
7.085
7.306
460,295
+0.11(+1.53%)
Mar 03, 2015
7.116
7.329
7.072
7.196
176,366
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.