Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.519
7.562
7.301
7.417
93,134
-0.13(-1.73%)
Mar 30, 2015
7.504
7.599
7.424
7.548
134,948
+0.01(+0.19%)
Mar 27, 2015
7.490
7.562
7.381
7.533
363,708
+0.01(+0.19%)
Mar 26, 2015
7.279
7.562
7.272
7.519
409,313
+0.01(+0.10%)
Mar 25, 2015
7.482
7.533
7.366
7.511
418,134
+0.07(+0.88%)
Mar 24, 2015
7.417
7.649
7.301
7.446
351,426
+0.01(+0.20%)
Mar 23, 2015
7.214
7.461
7.214
7.432
263,279
+0.24(+3.33%)
Mar 20, 2015
7.141
7.250
7.091
7.192
90,434
+0.07(+0.92%)
Mar 19, 2015
7.018
7.178
7.011
7.127
42,586
+0.07(+0.92%)
Mar 18, 2015
6.858
7.083
6.793
7.061
58,589
+0.08(+1.14%)
Mar 17, 2015
6.967
7.040
6.945
6.982
20,343
-0.03(-0.41%)
Mar 16, 2015
7.054
7.061
6.931
7.011
192,540
-0.05(-0.72%)
Mar 13, 2015
7.120
7.141
6.967
7.061
32,419
-0.04(-0.61%)
Mar 12, 2015
7.003
7.149
6.924
7.105
89,680
+0.17(+2.41%)
Mar 11, 2015
6.822
6.960
6.757
6.938
88,505
+0.11(+1.59%)
Mar 10, 2015
6.974
7.069
6.807
6.829
45,925
-0.28(-3.98%)
Mar 09, 2015
7.192
7.294
7.091
7.112
30,608
-0.03(-0.41%)
Mar 06, 2015
7.141
7.323
7.076
7.141
302,707
-0.11(-1.50%)
Mar 05, 2015
7.228
7.301
7.094
7.250
209,444
+0.02(+0.30%)
Mar 04, 2015
7.105
7.279
7.010
7.228
465,269
+0.11(+1.53%)
Mar 03, 2015
7.040
7.250
6.996
7.120
178,272
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.