Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.9999 | 0.9999 | 0.9601 | 0.9810 | 5,353 | +0.01(+0.51%) |
Mar 30, 2015 | 0.9100 | 1.000 | 0.9100 | 0.9760 | 41,245 | +0.04(+3.83%) |
Mar 27, 2015 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 1,950 | +0.01(+1.08%) |
Mar 26, 2015 | 0.9600 | 0.9601 | 0.9300 | 0.9300 | 7,680 | -0.04(-4.18%) |
Mar 25, 2015 | 0.9800 | 0.9800 | 0.9600 | 0.9706 | 3,629 | -0.00(-0.04%) |
Mar 24, 2015 | 0.9900 | 0.9900 | 0.9600 | 0.9710 | 1,341 | -0.02(-1.91%) |
Mar 23, 2015 | 0.9600 | 0.9900 | 0.9600 | 0.9899 | 12,141 | +0.03(+3.00%) |
Mar 20, 2015 | 0.9900 | 0.9900 | 0.9611 | 0.9611 | 10,537 | -0.00(-0.21%) |
Mar 19, 2015 | 1.000 | 1.000 | 0.9631 | 0.9631 | 2,524 | -0.05(-4.64%) |
Mar 17, 2015 | 0.9700 | 1.010 | 1.010 | 1.010 | 49 | +0.04(+4.12%) |
Mar 16, 2015 | 1.000 | 1.020 | 0.9611 | 0.9700 | 15,437 | -0.02(-2.02%) |
Mar 13, 2015 | 0.9700 | 0.9900 | 0.9611 | 0.9900 | 4,076 | -0.01(-1.00%) |
Mar 12, 2015 | 0.9801 | 1.000 | 0.9800 | 1.000 | 6,069 | +0.03(+2.98%) |
Mar 11, 2015 | 0.9711 | 1.000 | 0.9711 | 0.9711 | 4,288 | -0.04(-3.84%) |
Mar 10, 2015 | 1.020 | 1.020 | 1.010 | 1.010 | 2,155 | -0.00(-0.01%) |
Mar 09, 2015 | 1.010 | 1.010 | 1.010 | 1.010 | 339 | +0.01(+1.00%) |
Mar 06, 2015 | 0.9803 | 1.010 | 0.9700 | 1.000 | 6,647 | +0.01(+1.01%) |
Mar 05, 2015 | 1.030 | 1.030 | 0.9611 | 0.9900 | 7,422 | -0.02(-1.98%) |
Mar 04, 2015 | 0.9800 | 1.020 | 0.9611 | 1.010 | 7,663 | +0.05(+5.09%) |
Mar 03, 2015 | 1.000 | 1.000 | 0.9611 | 0.9611 | 5,246 | -0.01(-1.38%) |
Mar 02, 2015 | 1.031 | 1.031 | 0.9745 | 0.9745 | 2,218 | -0.06(-5.52%) |
Feb 27, 2015 | 0.9600 | 1.031 | 0.9600 | 1.031 | 8,700 | +0.04(+4.18%) |
Feb 26, 2015 | 1.000 | 1.020 | 0.9600 | 0.9900 | 21,311 | -0.05(-4.81%) |
Feb 25, 2015 | 1.020 | 1.040 | 0.9800 | 1.040 | 2,215 | +0.02(+1.96%) |
Feb 24, 2015 | 0.9700 | 1.070 | 0.9611 | 1.020 | 14,823 | +0.03(+3.03%) |
Feb 23, 2015 | 1.020 | 1.100 | 0.9600 | 0.9900 | 32,896 | -0.00(-0.21%) |
Feb 20, 2015 | 1.050 | 1.104 | 0.9800 | 0.9921 | 44,355 | -0.07(-6.41%) |
Feb 19, 2015 | 1.080 | 1.159 | 1.050 | 1.060 | 8,539 | -0.06(-5.36%) |
Feb 18, 2015 | 1.051 | 1.120 | 1.051 | 1.120 | 6,655 | -0.01(-0.88%) |
Feb 17, 2015 | 1.100 | 1.140 | 1.070 | 1.130 | 13,614 | -0.05(-4.24%) |
Feb 13, 2015 | 1.190 | 1.180 | 1.180 | 1.180 | 2,900 | +0.00(+0.00%) |
Feb 12, 2015 | 1.180 | 1.180 | 1.100 | 1.180 | 17,069 | +0.00(+0.00%) |
Feb 11, 2015 | 1.200 | 1.200 | 1.120 | 1.180 | 8,219 | -0.01(-0.84%) |
Feb 10, 2015 | 1.139 | 1.190 | 1.130 | 1.190 | 4,353 | -0.01(-0.83%) |
Feb 09, 2015 | 1.110 | 1.200 | 1.110 | 1.200 | 9,608 | -0.03(-2.44%) |
Feb 06, 2015 | 1.470 | 1.470 | 1.130 | 1.230 | 49,575 | +0.03(+2.50%) |
Feb 05, 2015 | 1.190 | 1.200 | 1.130 | 1.200 | 10,162 | +0.00(+0.00%) |
Feb 04, 2015 | 1.150 | 1.220 | 1.150 | 1.200 | 2,435 | -0.03(-2.44%) |
Feb 03, 2015 | 1.218 | 1.230 | 1.218 | 1.230 | 2,337 | -0.01(-0.81%) |
Feb 02, 2015 | 1.222 | 1.240 | 1.200 | 1.240 | 7,005 | +0.05(+4.20%) |
Jan 30, 2015 | 1.150 | 1.190 | 1.150 | 1.190 | 46,742 | +0.04(+3.48%) |
Jan 29, 2015 | 1.133 | 1.150 | 1.090 | 1.150 | 10,208 | +0.01(+0.88%) |
Jan 28, 2015 | 1.120 | 1.140 | 1.100 | 1.140 | 15,652 | -0.02(-1.72%) |
Jan 27, 2015 | 1.150 | 1.160 | 1.150 | 1.160 | 3,940 | +0.01(+0.87%) |
Jan 26, 2015 | 1.110 | 1.160 | 1.110 | 1.150 | 7,211 | +0.02(+1.77%) |
Jan 23, 2015 | 1.130 | 1.140 | 1.100 | 1.130 | 8,751 | +0.00(+0.00%) |
Jan 22, 2015 | 1.080 | 1.130 | 1.060 | 1.130 | 2,374 | +0.07(+6.60%) |
Jan 21, 2015 | 1.200 | 1.280 | 1.050 | 1.060 | 101,708 | -0.12(-10.17%) |
Jan 20, 2015 | 1.250 | 1.250 | 1.150 | 1.180 | 18,237 | -0.12(-9.24%) |
Jan 16, 2015 | 1.240 | 1.300 | 1.230 | 1.300 | 5,700 | +0.03(+2.37%) |
Jan 15, 2015 | 1.290 | 1.290 | 1.270 | 1.270 | 1,400 | +0.00(+0.00%) |
Jan 14, 2015 | 1.310 | 1.310 | 1.190 | 1.270 | 85,125 | -0.05(-3.79%) |
Jan 13, 2015 | 1.250 | 1.320 | 1.250 | 1.320 | 67,913 | +0.05(+3.94%) |
Jan 12, 2015 | 1.090 | 1.290 | 1.090 | 1.270 | 38,350 | +0.08(+6.72%) |
Jan 09, 2015 | 1.200 | 1.200 | 1.080 | 1.190 | 31,250 | -0.01(-0.83%) |
Jan 08, 2015 | 1.010 | 1.220 | 1.010 | 1.200 | 64,136 | +0.11(+10.09%) |
Jan 07, 2015 | 1.000 | 1.090 | 1.000 | 1.090 | 28,135 | +0.09(+9.00%) |
Jan 06, 2015 | 0.9400 | 1.005 | 0.9400 | 1.000 | 17,975 | +0.06(+6.39%) |
Jan 05, 2015 | 0.8900 | 0.9500 | 0.8900 | 0.9399 | 39,480 | +0.05(+5.61%) |