Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 33.14 34.35 33.08 34.00 401,400 +0.00(+0.00%)
Mar 28, 2002 33.14 34.35 33.08 34.00 401,400 +0.59(+1.77%)
Mar 27, 2002 33.75 33.80 32.68 33.41 777,000 -0.31(-0.92%)
Mar 26, 2002 33.65 33.90 33.35 33.72 532,100 +0.17(+0.51%)
Mar 25, 2002 33.60 33.74 33.20 33.55 387,800 +0.00(+0.00%)
Mar 22, 2002 33.50 34.21 33.30 33.55 663,200 +0.02(+0.06%)
Mar 21, 2002 33.70 34.00 33.42 33.53 441,300 -0.02(-0.06%)
Mar 20, 2002 33.35 33.95 33.08 33.55 790,100 +0.00(+0.00%)
Mar 19, 2002 33.40 33.55 32.84 33.55 1,921,600 -0.48(-1.41%)
Mar 18, 2002 33.80 34.80 33.75 34.03 456,100 +0.28(+0.83%)
Mar 15, 2002 33.91 34.29 33.60 33.75 705,000 -0.15(-0.44%)
Mar 14, 2002 34.50 34.51 33.25 33.90 997,700 -0.61(-1.77%)
Mar 13, 2002 35.20 35.45 34.51 34.51 917,200 -0.69(-1.96%)
Mar 12, 2002 35.00 35.40 34.91 35.20 579,600 +0.03(+0.09%)
Mar 11, 2002 34.95 35.50 34.46 35.17 953,500 +0.17(+0.49%)
Mar 08, 2002 34.26 35.10 34.12 35.00 635,900 +0.92(+2.70%)
Mar 07, 2002 34.90 34.99 34.00 34.08 579,200 -0.77(-2.21%)
Mar 06, 2002 33.89 35.38 33.89 34.85 573,300 +0.96(+2.83%)
Mar 05, 2002 33.55 34.20 33.51 33.89 392,200 +0.34(+1.01%)
Mar 04, 2002 33.10 33.75 32.92 33.55 340,400 +0.57(+1.73%)
Mar 01, 2002 33.30 33.79 32.92 32.98 409,000 -0.22(-0.66%)
Feb 28, 2002 32.30 33.25 32.26 33.20 754,500 +0.80(+2.47%)
Feb 27, 2002 33.10 33.19 31.60 32.40 719,600 -0.31(-0.95%)
Feb 26, 2002 33.00 33.10 32.49 32.71 866,600 -0.28(-0.85%)
Feb 25, 2002 32.70 33.00 32.33 32.99 433,400 +0.34(+1.04%)
Feb 22, 2002 32.10 32.70 32.04 32.65 763,100 +0.82(+2.58%)
Feb 21, 2002 32.25 32.50 31.80 31.83 663,200 -0.36(-1.12%)
Feb 20, 2002 31.69 32.20 31.11 32.19 760,300 +0.54(+1.71%)
Feb 19, 2002 31.80 32.07 31.34 31.65 595,200 -0.30(-0.94%)
Feb 18, 2002 31.40 32.05 31.00 31.95 474,300 +0.00(+0.00%)
Feb 15, 2002 31.40 32.05 31.00 31.95 438,100 +0.60(+1.91%)
Feb 14, 2002 31.75 32.25 30.75 31.35 611,100 -0.45(-1.42%)
Feb 13, 2002 31.85 32.00 31.72 31.80 354,300 +0.00(+0.00%)
Feb 12, 2002 31.45 32.20 31.42 31.80 328,600 -0.01(-0.03%)
Feb 11, 2002 31.45 32.02 31.42 31.81 656,800 +0.37(+1.18%)
Feb 08, 2002 31.00 31.95 30.85 31.44 327,900 +0.62(+2.01%)
Feb 07, 2002 30.18 32.20 30.10 30.82 553,000 +0.78(+2.60%)
Feb 06, 2002 30.80 30.95 30.01 30.04 1,026,100 -0.59(-1.93%)
Feb 05, 2002 30.85 31.50 30.60 30.63 812,800 -0.39(-1.26%)
Feb 04, 2002 31.82 31.82 31.02 31.02 709,000 -0.86(-2.70%)
Feb 01, 2002 30.76 32.15 30.72 31.88 687,300 +1.10(+3.57%)
Jan 31, 2002 30.09 30.85 30.01 30.78 471,100 +0.93(+3.12%)
Jan 30, 2002 28.85 29.90 28.82 29.85 501,700 +1.05(+3.65%)
Jan 29, 2002 30.17 30.20 28.80 28.80 681,300 -1.40(-4.64%)
Jan 28, 2002 31.18 31.60 30.01 30.20 708,900 -0.97(-3.11%)
Jan 25, 2002 32.00 32.00 31.17 31.17 446,300 -0.83(-2.59%)
Jan 24, 2002 30.95 32.00 30.90 32.00 850,400 +1.12(+3.63%)
Jan 23, 2002 30.70 31.18 30.53 30.88 257,400 +0.22(+0.72%)
Jan 22, 2002 30.62 30.85 30.25 30.66 618,400 +0.29(+0.95%)
Jan 21, 2002 30.40 30.60 30.23 30.37 482,300 +0.00(+0.00%)
Jan 18, 2002 30.40 30.60 30.23 30.37 482,300 +0.09(+0.30%)
Jan 17, 2002 30.15 30.44 30.05 30.28 388,400 +0.27(+0.90%)
Jan 16, 2002 30.35 30.76 30.01 30.01 482,700 -0.69(-2.25%)
Jan 15, 2002 31.10 31.12 30.70 30.70 347,700 -0.26(-0.84%)
Jan 14, 2002 31.15 31.25 30.80 30.96 504,300 -0.19(-0.61%)
Jan 11, 2002 31.18 31.28 30.85 31.15 600,800 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.