Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.9665 | 1.001 | 0.9609 | 0.9897 | 3,526,015 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9665 | 1.001 | 0.9609 | 0.9897 | 3,526,015 | +0.02(+2.43%) |
Mar 27, 2002 | 0.9761 | 0.9778 | 0.9603 | 0.9663 | 7,766,788 | -0.03(-2.68%) |
Mar 26, 2002 | 0.9733 | 0.9951 | 0.9637 | 0.9928 | 1,333,976 | +0.02(+2.11%) |
Mar 25, 2002 | 0.9906 | 1.005 | 0.9581 | 0.9723 | 2,828,950 | -0.02(-1.95%) |
Mar 22, 2002 | 0.9883 | 1.017 | 0.9880 | 0.9917 | 1,977,965 | -0.01(-1.04%) |
Mar 21, 2002 | 0.9620 | 1.002 | 0.9609 | 1.002 | 2,906,795 | +0.04(+4.11%) |
Mar 20, 2002 | 0.9609 | 0.9722 | 0.9496 | 0.9626 | 2,261,037 | -0.00(-0.21%) |
Mar 19, 2002 | 0.9968 | 0.9968 | 0.9564 | 0.9646 | 5,866,667 | -0.03(-3.09%) |
Mar 18, 2002 | 1.034 | 1.055 | 0.9626 | 0.9954 | 5,079,373 | -0.02(-2.25%) |
Mar 15, 2002 | 0.9891 | 1.035 | 0.9891 | 1.018 | 2,883,796 | +0.02(+1.95%) |
Mar 14, 2002 | 1.010 | 1.010 | 0.9875 | 0.9988 | 1,544,511 | -0.00(-0.39%) |
Mar 13, 2002 | 0.9889 | 1.011 | 0.9770 | 1.003 | 2,850,181 | +0.01(+1.49%) |
Mar 12, 2002 | 0.9541 | 0.9948 | 0.9185 | 0.9880 | 9,509,450 | +0.01(+1.33%) |
Mar 11, 2002 | 1.012 | 1.014 | 0.9708 | 0.9750 | 7,285,565 | -0.04(-3.63%) |
Mar 08, 2002 | 1.008 | 1.028 | 0.9979 | 1.012 | 3,973,623 | +0.01(+0.56%) |
Mar 07, 2002 | 0.9911 | 1.035 | 0.9911 | 1.006 | 8,424,930 | +0.03(+2.89%) |
Mar 06, 2002 | 0.9804 | 0.9832 | 0.9270 | 0.9778 | 8,978,690 | +0.01(+1.20%) |
Mar 05, 2002 | 1.035 | 1.037 | 0.9581 | 0.9663 | 14,845,357 | -0.06(-5.94%) |
Mar 04, 2002 | 1.074 | 1.077 | 1.024 | 1.027 | 19,171,050 | -0.02(-2.10%) |
Mar 01, 2002 | 1.000 | 1.069 | 0.9976 | 1.049 | 9,208,686 | +0.04(+4.15%) |
Feb 28, 2002 | 0.9976 | 1.008 | 0.9858 | 1.008 | 5,137,756 | +0.01(+1.08%) |
Feb 27, 2002 | 0.9682 | 1.003 | 0.9682 | 0.9968 | 7,657,097 | +0.03(+3.34%) |
Feb 26, 2002 | 0.9835 | 0.9835 | 0.9575 | 0.9646 | 3,214,636 | -0.01(-0.96%) |
Feb 25, 2002 | 0.9547 | 0.9807 | 0.9518 | 0.9739 | 9,530,680 | +0.03(+3.02%) |
Feb 22, 2002 | 0.9083 | 0.9510 | 0.9013 | 0.9453 | 8,745,155 | +0.04(+4.04%) |
Feb 21, 2002 | 0.9391 | 0.9453 | 0.8959 | 0.9086 | 5,327,061 | -0.03(-2.90%) |
Feb 20, 2002 | 0.9227 | 0.9431 | 0.9227 | 0.9357 | 6,508,886 | +0.01(+1.50%) |
Feb 19, 2002 | 0.9270 | 0.9270 | 0.9143 | 0.9219 | 8,520,467 | -0.00(-0.21%) |
Feb 18, 2002 | 0.9261 | 0.9298 | 0.9140 | 0.9239 | 7,359,872 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9261 | 0.9298 | 0.9140 | 0.9239 | 7,359,872 | +0.01(+0.74%) |
Feb 14, 2002 | 0.9027 | 0.9383 | 0.8987 | 0.9171 | 75,505,920 | +0.02(+2.20%) |
Feb 13, 2002 | 0.9086 | 0.9100 | 0.8707 | 0.8973 | 13,778,529 | -0.00(-0.38%) |
Feb 12, 2002 | 0.8902 | 0.9157 | 0.8792 | 0.9007 | 6,659,268 | +0.02(+2.05%) |
Feb 11, 2002 | 0.8730 | 0.9030 | 0.8583 | 0.8826 | 4,944,914 | +0.01(+1.73%) |
Feb 08, 2002 | 0.8272 | 0.8761 | 0.8269 | 0.8676 | 8,386,008 | +0.04(+4.42%) |
Feb 07, 2002 | 0.7973 | 0.8478 | 0.7916 | 0.8309 | 5,762,284 | +0.04(+4.66%) |
Feb 06, 2002 | 0.8136 | 0.8182 | 0.7746 | 0.7939 | 4,633,534 | -0.02(-2.13%) |
Feb 05, 2002 | 0.8340 | 0.8379 | 0.7746 | 0.8111 | 13,516,688 | -0.04(-4.37%) |
Feb 04, 2002 | 0.9100 | 0.9267 | 0.8314 | 0.8481 | 9,194,532 | -0.05(-6.07%) |
Feb 01, 2002 | 0.9095 | 0.9131 | 0.8981 | 0.9030 | 1,705,508 | -0.01(-1.33%) |
Jan 31, 2002 | 0.9199 | 0.9323 | 0.9075 | 0.9151 | 5,843,667 | +0.01(+1.19%) |
Jan 30, 2002 | 0.9157 | 0.9281 | 0.8611 | 0.9044 | 3,964,777 | -0.01(-0.62%) |
Jan 29, 2002 | 0.9044 | 0.9321 | 0.8989 | 0.9100 | 11,059,269 | +0.01(+1.10%) |
Jan 28, 2002 | 0.8755 | 0.9075 | 0.8611 | 0.9001 | 11,199,036 | +0.03(+3.34%) |
Jan 25, 2002 | 0.8456 | 0.8761 | 0.8323 | 0.8710 | 3,432,248 | +0.02(+2.46%) |
Jan 24, 2002 | 0.8591 | 0.8761 | 0.8379 | 0.8501 | 2,823,643 | -0.01(-1.05%) |
Jan 23, 2002 | 0.8654 | 0.8755 | 0.8337 | 0.8591 | 1,930,197 | -0.02(-1.75%) |
Jan 22, 2002 | 0.8673 | 0.8840 | 0.8422 | 0.8744 | 3,380,941 | +0.01(+1.74%) |
Jan 21, 2002 | 0.8758 | 0.8984 | 0.8549 | 0.8594 | 11,747,488 | +0.00(+0.00%) |
Jan 18, 2002 | 0.8758 | 0.8984 | 0.8549 | 0.8594 | 11,747,488 | -0.02(-2.06%) |
Jan 17, 2002 | 0.8309 | 0.8897 | 0.8266 | 0.8775 | 9,880,982 | +0.05(+6.52%) |
Jan 16, 2002 | 0.7605 | 0.8283 | 0.7602 | 0.8238 | 7,798,633 | +0.05(+6.46%) |
Jan 15, 2002 | 0.7348 | 0.7772 | 0.7201 | 0.7738 | 4,343,386 | +0.01(+1.78%) |
Jan 14, 2002 | 0.7602 | 0.7659 | 0.7026 | 0.7602 | 8,745,155 | -0.03(-3.69%) |
Jan 11, 2002 | 0.8196 | 0.8261 | 0.7828 | 0.7893 | 2,075,271 | -0.04(-4.68%) |