Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 878,575,616 | +0.00(+0.44%) |
Apr 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,406,730,240 | -0.00(-1.78%) |
Apr 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,034,854,912 | -0.00(-0.55%) |
Apr 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,269,591,040 | -0.00(-0.06%) |
Apr 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,569,811,456 | -0.00(-1.85%) |
Apr 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,190,568,448 | +0.00(+5.69%) |
Apr 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 434,634,752 | +0.00(+2.13%) |
Apr 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,358,706,176 | -0.00(-0.32%) |
Apr 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,580,887,040 | +0.00(+7.54%) |
Apr 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,859,283,968 | +0.00(+4.63%) |
Apr 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,889,468,416 | -0.00(-0.27%) |
Apr 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 408,322,048 | +0.00(+0.27%) |
Apr 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,261,240,320 | -0.00(-0.09%) |
Apr 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,212,874,752 | +0.00(+0.16%) |
Apr 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,235,170,816 | +0.00(+0.29%) |
Apr 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,124,494,336 | -0.00(-1.01%) |
Apr 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,164,812,800 | -0.00(-0.64%) |
Apr 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21,102,592 | +0.00(+0.21%) |
Apr 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,035,548,160 | -0.00(-0.29%) |
Apr 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,792,961,536 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,661,152,256 | -0.00(-1.48%) |
Apr 01, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,714,236,416 | -0.00(-1.59%) |
Mar 31, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,517,644,800 | -0.00(-3.22%) |
Mar 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,091,887,104 | -0.00(-1.58%) |
Mar 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 940,654,592 | +0.00(+2.57%) |
Mar 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,058,537,472 | +0.00(+1.51%) |
Mar 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 989,052,928 | +0.00(+0.28%) |
Mar 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,451,092,992 | +0.00(+4.09%) |
Mar 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,016,701,440 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,016,701,440 | +0.00(+0.87%) |
Mar 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,783,627,776 | -0.00(-2.81%) |
Mar 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,928,981,504 | -0.00(-0.49%) |
Mar 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,969,029,120 | -0.00(-0.69%) |
Mar 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,953,180,672 | +0.00(+2.86%) |
Mar 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,572,798,464 | -0.00(-1.75%) |
Mar 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,769,406,464 | -0.00(-0.35%) |
Mar 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,795,910,656 | -0.00(-0.69%) |
Mar 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,523,674,112 | -0.00(-2.70%) |
Mar 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,264,722,432 | +0.00(+1.23%) |
Mar 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,846,162,944 | -0.00(-1.48%) |
Mar 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,264,722,432 | -0.00(-0.74%) |
Mar 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,291,348,992 | -0.00(-1.97%) |
Mar 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,060,006,912 | -0.00(-0.97%) |
Feb 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,339,182,080 | -0.00(-1.28%) |
Feb 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,162,556,928 | +0.00(+4.00%) |
Feb 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,369,074,688 | +0.00(+5.34%) |
Feb 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,401,566,720 | +0.00(+1.06%) |
Feb 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 114,884,608 | -0.00(-3.69%) |
Feb 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,377,383,936 | -0.00(-3.24%) |
Feb 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,515,323,392 | -0.00(-0.79%) |
Feb 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,015,507,968 | -0.00(-3.05%) |
Feb 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,466,941,440 | -0.00(-0.63%) |
Feb 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,734,260,224 | -0.00(-0.75%) |
Feb 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,340,702,720 | +0.00(+0.19%) |
Feb 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 989,052,928 | +0.00(+3.18%) |
Feb 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,373,175,808 | -0.00(-3.26%) |
Feb 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9,076,736 | +0.00(+0.76%) |
Feb 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,172,480,512 | -0.00(-0.82%) |
Feb 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,865,460,736 | -0.00(-0.99%) |
Feb 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,104,404,992 | -0.00(-0.12%) |
Feb 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 223,821,824 | -0.00(-1.65%) |
Feb 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,684,668,416 | +0.00(+1.11%) |