Lennox International (NY: LII )

622.23 +19.82 (+3.29%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.74 12.18 11.58 12.06 806,297 +0.24(+2.04%)
Apr 29, 2002 12.04 12.05 11.50 11.82 1,160,700 -1.01(-7.90%)
Apr 26, 2002 12.79 12.87 12.68 12.83 439,210 +0.10(+0.82%)
Apr 25, 2002 12.66 12.93 12.66 12.73 284,517 +0.06(+0.51%)
Apr 24, 2002 12.46 12.67 12.42 12.67 362,112 +0.21(+1.68%)
Apr 23, 2002 12.54 12.54 12.39 12.46 250,693 -0.09(-0.70%)
Apr 22, 2002 12.06 12.71 12.02 12.54 502,878 +0.69(+5.83%)
Apr 19, 2002 11.91 12.01 11.84 11.85 99,854 -0.06(-0.47%)
Apr 18, 2002 11.98 12.01 11.82 11.91 63,046 -0.07(-0.60%)
Apr 17, 2002 11.98 12.04 11.93 11.98 125,844 +0.00(+0.00%)
Apr 16, 2002 11.74 11.98 11.66 11.98 116,020 +0.24(+2.05%)
Apr 15, 2002 11.73 11.75 11.59 11.74 91,896 +0.01(+0.07%)
Apr 12, 2002 11.52 11.73 11.31 11.73 88,787 +0.21(+1.81%)
Apr 11, 2002 11.58 11.64 11.38 11.52 497,407 -0.14(-1.17%)
Apr 10, 2002 11.42 11.66 11.40 11.66 152,331 +0.23(+2.04%)
Apr 09, 2002 11.33 11.43 11.30 11.43 101,595 +0.10(+0.85%)
Apr 08, 2002 11.18 11.33 11.08 11.33 198,962 +0.18(+1.59%)
Apr 05, 2002 11.14 11.22 11.10 11.15 77,471 +0.06(+0.51%)
Apr 04, 2002 11.18 11.31 10.90 11.10 158,921 -0.12(-1.08%)
Apr 03, 2002 11.06 11.26 11.06 11.22 449,034 +0.23(+2.12%)
Apr 02, 2002 10.82 10.98 10.82 10.98 157,678 +0.13(+1.19%)
Apr 01, 2002 10.62 10.92 10.57 10.86 143,128 +0.23(+2.12%)
Mar 29, 2002 10.62 10.66 10.48 10.63 189,636 +0.00(+0.00%)
Mar 28, 2002 10.62 10.66 10.48 10.63 189,636 +0.02(+0.23%)
Mar 27, 2002 10.65 10.68 10.45 10.61 75,854 -0.01(-0.08%)
Mar 26, 2002 10.60 10.70 10.45 10.62 82,072 +0.02(+0.15%)
Mar 25, 2002 10.33 10.76 10.31 10.60 298,693 +0.35(+3.37%)
Mar 22, 2002 10.21 10.33 10.18 10.25 116,642 -0.03(-0.31%)
Mar 21, 2002 9.875 10.29 9.859 10.29 152,579 +0.41(+4.15%)
Mar 20, 2002 10.09 10.09 9.811 9.875 96,123 -0.23(-2.31%)
Mar 19, 2002 10.21 10.21 10.08 10.11 62,548 -0.12(-1.18%)
Mar 18, 2002 10.17 10.25 10.16 10.23 62,051 +0.03(+0.31%)
Mar 15, 2002 10.05 10.20 10.05 10.20 133,926 +0.08(+0.79%)
Mar 14, 2002 10.29 10.29 10.08 10.12 68,020 -0.14(-1.33%)
Mar 13, 2002 10.17 10.29 10.16 10.25 80,579 +0.12(+1.19%)
Mar 12, 2002 10.25 10.25 10.13 10.13 85,554 -0.08(-0.79%)
Mar 11, 2002 10.05 10.26 10.05 10.21 132,559 +0.08(+0.79%)
Mar 08, 2002 9.972 10.14 9.972 10.13 159,294 +0.16(+1.61%)
Mar 07, 2002 9.690 10.01 9.610 9.972 258,527 +0.24(+2.48%)
Mar 06, 2002 9.570 9.730 9.562 9.730 273,698 +0.13(+1.34%)
Mar 05, 2002 9.288 9.650 9.288 9.602 186,776 +0.36(+3.92%)
Mar 04, 2002 9.248 9.272 9.184 9.240 130,818 -0.01(-0.09%)
Mar 01, 2002 9.168 9.248 9.007 9.248 76,725 +0.08(+0.88%)
Feb 28, 2002 9.095 9.192 8.862 9.168 162,279 +0.07(+0.80%)
Feb 27, 2002 9.087 9.127 9.071 9.095 90,030 +0.00(+0.00%)
Feb 26, 2002 9.143 9.168 8.975 9.095 203,937 -0.09(-0.96%)
Feb 25, 2002 9.103 9.184 8.991 9.184 228,061 +0.02(+0.18%)
Feb 22, 2002 8.701 9.184 8.645 9.168 61,802 +0.47(+5.36%)
Feb 21, 2002 9.047 9.127 8.685 8.701 121,616 -0.35(-3.82%)
Feb 20, 2002 8.749 9.047 8.749 9.047 171,232 +0.28(+3.21%)
Feb 19, 2002 8.725 8.790 8.701 8.765 111,046 +0.04(+0.46%)
Feb 18, 2002 8.524 8.790 8.500 8.725 126,838 +0.00(+0.00%)
Feb 15, 2002 8.524 8.790 8.500 8.725 126,838 +0.14(+1.59%)
Feb 14, 2002 8.484 8.589 8.460 8.589 149,719 +0.06(+0.75%)
Feb 13, 2002 8.203 8.524 8.203 8.524 153,450 +0.24(+2.91%)
Feb 12, 2002 8.203 8.363 8.162 8.283 87,916 +0.06(+0.78%)
Feb 11, 2002 8.122 8.243 8.122 8.219 97,118 +0.06(+0.69%)
Feb 08, 2002 8.042 8.162 8.042 8.162 85,056 +0.09(+1.10%)
Feb 07, 2002 8.042 8.203 7.985 8.074 104,579 +0.07(+0.90%)
Feb 06, 2002 8.114 8.122 8.001 8.001 33,077 -0.11(-1.39%)
Feb 05, 2002 8.001 8.114 7.961 8.114 34,072 +0.11(+1.41%)
Feb 04, 2002 8.001 8.122 7.921 8.001 52,600 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.