Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 29.35 29.65 28.80 29.45 992,700 +0.10(+0.34%)
Apr 29, 2003 29.57 29.60 29.00 29.35 608,900 -0.15(-0.51%)
Apr 28, 2003 28.75 29.66 28.75 29.50 747,900 +0.82(+2.86%)
Apr 25, 2003 28.85 29.10 28.50 28.68 474,100 -0.38(-1.31%)
Apr 24, 2003 29.52 29.70 28.97 29.06 982,700 -0.55(-1.86%)
Apr 23, 2003 28.65 29.70 28.61 29.61 1,229,700 +0.91(+3.17%)
Apr 22, 2003 28.90 28.98 28.16 28.70 1,023,100 -0.31(-1.07%)
Apr 21, 2003 29.30 29.40 28.80 29.01 669,500 -0.30(-1.02%)
Apr 17, 2003 28.88 29.49 28.78 29.31 665,500 +0.49(+1.70%)
Apr 16, 2003 29.10 29.20 28.63 28.82 974,800 +0.07(+0.24%)
Apr 15, 2003 28.28 28.85 28.20 28.75 1,224,600 +0.47(+1.66%)
Apr 14, 2003 27.66 28.28 27.65 28.28 653,700 +0.70(+2.54%)
Apr 11, 2003 28.05 28.20 27.33 27.58 499,000 -0.24(-0.86%)
Apr 10, 2003 27.95 27.97 27.48 27.82 496,300 +0.11(+0.40%)
Apr 09, 2003 28.15 28.70 27.53 27.71 828,600 -0.45(-1.60%)
Apr 08, 2003 28.18 28.30 28.00 28.16 843,900 +0.13(+0.46%)
Apr 07, 2003 28.60 28.90 27.93 28.03 778,000 +0.03(+0.11%)
Apr 04, 2003 28.10 28.36 27.59 28.00 1,013,500 +0.00(+0.00%)
Apr 03, 2003 28.65 28.65 27.92 28.00 457,400 -0.49(-1.72%)
Apr 02, 2003 27.89 28.60 27.66 28.49 815,100 +0.60(+2.15%)
Apr 01, 2003 27.58 28.00 27.40 27.89 1,300,900 +0.29(+1.05%)
Mar 31, 2003 27.95 27.99 27.40 27.60 450,800 -0.44(-1.57%)
Mar 28, 2003 28.26 28.36 27.94 28.04 468,700 -0.22(-0.78%)
Mar 27, 2003 28.37 28.45 28.05 28.26 583,000 -0.10(-0.35%)
Mar 26, 2003 28.17 28.55 27.90 28.36 953,900 +0.01(+0.04%)
Mar 25, 2003 28.02 28.75 27.72 28.35 848,000 +0.34(+1.21%)
Mar 24, 2003 28.80 28.83 27.84 28.01 483,200 -1.21(-4.14%)
Mar 21, 2003 28.58 29.22 28.24 29.22 1,050,000 +1.09(+3.87%)
Mar 20, 2003 28.00 28.15 27.38 28.13 705,000 +0.14(+0.50%)
Mar 19, 2003 27.86 28.11 27.37 27.99 638,400 +0.23(+0.83%)
Mar 18, 2003 27.76 27.90 27.43 27.76 590,000 +0.07(+0.25%)
Mar 17, 2003 26.75 27.77 26.70 27.69 822,200 +0.74(+2.75%)
Mar 14, 2003 26.95 27.11 26.53 26.95 464,600 +0.19(+0.71%)
Mar 13, 2003 26.20 26.81 25.77 26.76 492,000 +1.00(+3.88%)
Mar 12, 2003 25.43 25.79 25.25 25.76 861,400 +0.25(+0.98%)
Mar 11, 2003 25.70 25.95 25.45 25.51 602,500 -0.22(-0.86%)
Mar 10, 2003 26.35 26.38 25.59 25.73 778,400 -0.74(-2.80%)
Mar 07, 2003 26.46 26.55 26.00 26.47 755,100 +0.01(+0.04%)
Mar 06, 2003 27.67 27.67 25.86 26.46 1,747,900 -1.27(-4.58%)
Mar 05, 2003 27.47 27.80 27.36 27.73 1,049,100 +0.21(+0.76%)
Mar 04, 2003 27.32 27.60 27.26 27.52 1,851,500 +0.25(+0.92%)
Mar 03, 2003 27.50 27.74 27.23 27.27 793,900 -0.13(-0.47%)
Feb 28, 2003 27.20 27.55 27.16 27.40 860,800 +0.20(+0.74%)
Feb 27, 2003 27.18 27.48 26.88 27.20 358,300 +0.10(+0.37%)
Feb 26, 2003 27.45 27.50 27.01 27.10 450,200 -0.47(-1.70%)
Feb 25, 2003 27.48 27.65 26.99 27.57 1,128,000 +0.09(+0.33%)
Feb 24, 2003 27.38 27.80 27.25 27.48 2,163,400 +0.10(+0.37%)
Feb 21, 2003 26.50 27.38 26.30 27.38 1,017,400 +1.20(+4.58%)
Feb 20, 2003 27.05 27.20 26.13 26.18 1,243,300 -0.82(-3.04%)
Feb 19, 2003 27.56 27.57 26.73 27.00 564,100 -0.64(-2.32%)
Feb 18, 2003 27.25 27.80 27.25 27.64 592,000 +0.54(+1.99%)
Feb 14, 2003 26.20 27.20 26.05 27.10 1,017,800 +0.86(+3.28%)
Feb 13, 2003 26.19 26.50 25.89 26.24 1,039,200 +0.13(+0.50%)
Feb 12, 2003 26.98 27.05 26.11 26.11 1,385,100 -0.85(-3.15%)
Feb 11, 2003 27.60 27.61 26.96 26.96 1,299,900 -0.54(-1.96%)
Feb 10, 2003 27.80 27.99 27.10 27.50 1,177,400 -0.39(-1.40%)
Feb 07, 2003 28.28 28.50 27.70 27.89 412,300 -0.24(-0.85%)
Feb 06, 2003 28.46 28.53 27.80 28.13 911,200 -0.32(-1.12%)
Feb 05, 2003 28.93 29.42 28.45 28.45 991,200 -0.47(-1.63%)
Feb 04, 2003 29.08 29.10 28.62 28.92 773,200 -0.26(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.