Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.390 | 1.630 | 1.390 | 1.600 | 4,315 | +0.09(+5.96%) |
Apr 29, 2008 | 1.560 | 1.580 | 1.410 | 1.510 | 3,079 | +0.07(+4.86%) |
Apr 28, 2008 | 1.390 | 1.580 | 1.390 | 1.440 | 3,425 | -0.12(-7.81%) |
Apr 25, 2008 | 1.410 | 1.580 | 1.340 | 1.562 | 4,332 | +0.17(+12.37%) |
Apr 24, 2008 | 1.400 | 1.540 | 1.390 | 1.390 | 2,600 | -0.02(-1.42%) |
Apr 23, 2008 | 1.530 | 1.540 | 1.410 | 1.410 | 1,800 | -0.11(-7.24%) |
Apr 22, 2008 | 1.420 | 1.570 | 1.400 | 1.520 | 2,100 | +0.13(+9.35%) |
Apr 21, 2008 | 1.420 | 1.420 | 1.390 | 1.390 | 6,481 | -0.06(-4.14%) |
Apr 18, 2008 | 1.440 | 1.450 | 1.440 | 1.450 | 1,200 | -0.04(-2.42%) |
Apr 17, 2008 | 1.486 | 1.486 | 1.486 | 1.486 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.470 | 1.486 | 1.460 | 1.486 | 427 | -0.00(-0.27%) |
Apr 15, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | -0.09(-5.70%) |
Apr 14, 2008 | 1.540 | 1.730 | 1.540 | 1.580 | 1,900 | +0.08(+5.33%) |
Apr 11, 2008 | 1.510 | 1.510 | 1.500 | 1.500 | 1,100 | +0.00(+0.00%) |
Apr 10, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.480 | 1.690 | 1.460 | 1.500 | 4,325 | +0.05(+3.16%) |
Apr 08, 2008 | 1.700 | 1.750 | 1.450 | 1.454 | 4,500 | -0.16(-9.69%) |
Apr 07, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 2,900 | +0.01(+0.63%) |
Apr 04, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.850 | 1.850 | 1.600 | 1.600 | 2,403 | -0.18(-10.11%) |
Apr 02, 2008 | 1.780 | 1.830 | 1.780 | 1.780 | 750 | +0.12(+7.23%) |
Apr 01, 2008 | 1.810 | 1.810 | 1.660 | 1.660 | 2,611 | -0.14(-7.78%) |
Mar 31, 2008 | 1.430 | 1.800 | 1.410 | 1.800 | 1,500 | +0.37(+25.87%) |
Mar 28, 2008 | 1.430 | 1.450 | 1.420 | 1.430 | 400 | -0.01(-0.69%) |
Mar 27, 2008 | 1.410 | 1.520 | 1.410 | 1.440 | 3,000 | +0.03(+2.13%) |
Mar 26, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 300 | +0.00(+0.00%) |
Mar 25, 2008 | 1.420 | 1.420 | 1.410 | 1.410 | 2,300 | +0.00(+0.00%) |
Mar 24, 2008 | 1.470 | 1.520 | 1.410 | 1.410 | 12,467 | -0.14(-9.03%) |
Mar 21, 2008 | 1.590 | 1.590 | 1.550 | 1.550 | 1,600 | +0.00(+0.00%) |
Mar 20, 2008 | 1.590 | 1.590 | 1.550 | 1.550 | 1,600 | -0.08(-4.91%) |
Mar 19, 2008 | 1.620 | 1.630 | 1.620 | 1.630 | 400 | +0.05(+3.17%) |
Mar 18, 2008 | 1.630 | 1.670 | 1.580 | 1.580 | 1,358 | +0.00(+0.00%) |
Mar 17, 2008 | 1.550 | 1.680 | 1.549 | 1.580 | 6,431 | +0.02(+1.28%) |
Mar 14, 2008 | 1.570 | 1.570 | 1.560 | 1.560 | 200 | -0.05(-3.11%) |
Mar 13, 2008 | 1.600 | 1.650 | 1.600 | 1.610 | 309 | +0.03(+1.90%) |
Mar 12, 2008 | 1.680 | 1.680 | 1.570 | 1.580 | 5,500 | +0.03(+1.94%) |
Mar 11, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.680 | 1.680 | 1.550 | 1.550 | 6,600 | -0.07(-4.32%) |
Mar 07, 2008 | 1.660 | 1.670 | 1.550 | 1.620 | 5,311 | -0.04(-2.41%) |
Mar 06, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 250 | -0.01(-0.60%) |
Mar 05, 2008 | 1.630 | 1.680 | 1.630 | 1.670 | 2,300 | +0.12(+7.74%) |
Mar 04, 2008 | 1.610 | 1.610 | 1.500 | 1.550 | 1,200 | -0.13(-7.74%) |
Mar 03, 2008 | 1.530 | 1.710 | 1.530 | 1.680 | 2,900 | -0.08(-4.55%) |
Feb 29, 2008 | 1.760 | 1.900 | 1.630 | 1.760 | 4,762 | -0.10(-5.38%) |
Feb 28, 2008 | 1.860 | 1.860 | 1.816 | 1.860 | 5,920 | -0.02(-1.06%) |
Feb 27, 2008 | 1.880 | 1.960 | 1.810 | 1.880 | 28,400 | +0.07(+3.87%) |
Feb 26, 2008 | 1.850 | 1.950 | 1.810 | 1.810 | 5,208 | +0.01(+0.56%) |
Feb 25, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 400 | +0.02(+1.12%) |
Feb 22, 2008 | 1.670 | 2.060 | 1.670 | 1.780 | 46,802 | +0.11(+6.59%) |
Feb 21, 2008 | 1.540 | 1.670 | 1.536 | 1.670 | 14,022 | +0.10(+6.37%) |
Feb 20, 2008 | 1.540 | 1.600 | 1.520 | 1.570 | 6,050 | +0.00(+0.00%) |
Feb 19, 2008 | 1.490 | 1.590 | 1.490 | 1.570 | 4,254 | +0.10(+6.80%) |
Feb 18, 2008 | 1.500 | 1.500 | 1.400 | 1.470 | 1,594 | +0.00(+0.00%) |
Feb 15, 2008 | 1.500 | 1.500 | 1.400 | 1.470 | 1,594 | -0.06(-3.92%) |
Feb 14, 2008 | 1.670 | 1.700 | 1.360 | 1.530 | 19,934 | -0.15(-8.93%) |
Feb 13, 2008 | 1.730 | 1.750 | 1.680 | 1.680 | 4,400 | -0.02(-1.18%) |
Feb 12, 2008 | 1.850 | 1.900 | 1.700 | 1.700 | 30,522 | -0.16(-8.60%) |
Feb 11, 2008 | 1.950 | 1.950 | 1.860 | 1.860 | 438 | +0.05(+2.76%) |
Feb 08, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 400 | -0.04(-2.16%) |
Feb 06, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Feb 05, 2008 | 1.850 | 1.870 | 1.850 | 1.850 | 7,750 | -0.01(-0.54%) |
Feb 04, 2008 | 1.860 | 1.860 | 1.850 | 1.860 | 4,702 | +0.00(+0.00%) |