Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 0.5200 | 0.4800 | 0.4800 | 0.4800 | 11,700 | -0.02(-4.00%) |
Apr 24, 2009 | 0.5499 | 0.5499 | 0.5000 | 0.5000 | 2,059 | +0.03(+6.36%) |
Apr 23, 2009 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 250 | -0.06(-11.30%) |
Apr 22, 2009 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 1,535 | -0.04(-7.02%) |
Apr 21, 2009 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 15,105 | +0.06(+11.76%) |
Apr 20, 2009 | 0.4800 | 0.5600 | 0.4800 | 0.5100 | 1,400 | -0.18(-26.09%) |
Apr 17, 2009 | 0.6000 | 0.7000 | 0.6000 | 0.6900 | 3,600 | +0.04(+6.15%) |
Apr 15, 2009 | 0.7000 | 0.7000 | 0.3600 | 0.6500 | 12,613 | +0.06(+10.17%) |
Apr 14, 2009 | 0.6100 | 0.6100 | 0.5160 | 0.5900 | 1,600 | -0.03(-4.84%) |
Apr 09, 2009 | 0.6100 | 0.6200 | 0.6200 | 0.6200 | 9,100 | +0.04(+6.90%) |
Apr 08, 2009 | 0.5500 | 0.6200 | 0.5500 | 0.5800 | 625 | +0.03(+5.45%) |
Apr 07, 2009 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 500 | -0.00(-0.36%) |
Apr 06, 2009 | 0.5821 | 0.5821 | 0.5520 | 0.5520 | 600 | -0.09(-13.75%) |
Apr 03, 2009 | 0.6000 | 0.6500 | 0.5300 | 0.6400 | 8,200 | +0.16(+33.33%) |
Apr 02, 2009 | 0.5700 | 0.5700 | 0.3999 | 0.4800 | 2,753 | -0.09(-15.79%) |
Mar 31, 2009 | 0.6300 | 0.5700 | 0.5700 | 0.5700 | 1,000 | -0.02(-3.37%) |
Mar 27, 2009 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 1,000 | -0.03(-4.85%) |
Mar 25, 2009 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 5,300 | -0.11(-15.07%) |
Mar 24, 2009 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 600 | +0.12(+19.67%) |
Mar 23, 2009 | 0.8000 | 0.8100 | 0.6000 | 0.6100 | 13,786 | +0.01(+1.67%) |
Mar 20, 2009 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 6,600 | +0.20(+50.00%) |
Mar 18, 2009 | 0.3100 | 0.4500 | 0.3100 | 0.4000 | 10,500 | +0.00(+0.00%) |
Mar 17, 2009 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | 1,000 | -0.11(-21.01%) |
Mar 16, 2009 | 0.6000 | 0.6000 | 0.5064 | 0.5064 | 917 | -0.09(-15.60%) |
Mar 10, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,337 | +0.00(+0.00%) |
Mar 09, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 4,067 | -0.02(-3.23%) |
Mar 06, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 100 | +0.02(+3.33%) |
Mar 05, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) |
Mar 04, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.07(-10.45%) |
Mar 02, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 | -0.03(-4.29%) |
Feb 26, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) |
Feb 25, 2009 | 0.4800 | 0.7500 | 0.3000 | 0.6900 | 141,027 | +0.25(+56.82%) |
Feb 24, 2009 | 0.4800 | 0.5000 | 0.4400 | 0.4400 | 14,700 | -0.22(-33.33%) |
Feb 23, 2009 | 0.5000 | 0.6600 | 0.5000 | 0.6600 | 4,200 | +0.10(+17.86%) |
Feb 20, 2009 | 0.5500 | 0.7000 | 0.4800 | 0.5600 | 97,859 | -0.09(-13.85%) |
Feb 19, 2009 | 0.7000 | 0.7000 | 0.4500 | 0.6500 | 9,912 | -0.05(-7.14%) |
Feb 13, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.01(-1.69%) |
Feb 12, 2009 | 0.7120 | 0.7120 | 0.7000 | 0.7120 | 2,125 | +0.01(+1.71%) |
Feb 11, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 125 | -0.13(-15.66%) |
Feb 09, 2009 | 0.8200 | 0.8300 | 0.8300 | 0.8300 | 900 | -0.01(-1.19%) |
Feb 06, 2009 | 0.7200 | 0.8400 | 0.6600 | 0.8400 | 21,215 | -0.07(-7.70%) |
Feb 05, 2009 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 1,500 | +0.01(+1.12%) |
Feb 04, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 285 | -0.06(-6.25%) |
Feb 03, 2009 | 1.000 | 1.020 | 0.9600 | 0.9600 | 1,900 | +0.06(+6.67%) |