Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.400 | 1.570 | 1.310 | 1.460 | 90,465 | +0.04(+2.82%) |
Apr 29, 2014 | 1.430 | 1.480 | 1.413 | 1.420 | 11,228 | -0.03(-2.07%) |
Apr 28, 2014 | 1.510 | 1.510 | 1.440 | 1.450 | 5,151 | -0.03(-2.03%) |
Apr 25, 2014 | 1.510 | 1.580 | 1.458 | 1.480 | 9,454 | -0.06(-3.90%) |
Apr 24, 2014 | 1.520 | 1.550 | 1.504 | 1.540 | 10,508 | -0.02(-1.28%) |
Apr 23, 2014 | 1.430 | 1.580 | 1.430 | 1.560 | 19,631 | +0.07(+4.70%) |
Apr 22, 2014 | 1.420 | 1.490 | 1.410 | 1.490 | 20,011 | +0.05(+3.47%) |
Apr 21, 2014 | 1.430 | 1.450 | 1.410 | 1.440 | 3,469 | -0.05(-3.36%) |
Apr 17, 2014 | 1.440 | 1.490 | 1.490 | 1.490 | 11,600 | -0.02(-1.32%) |
Apr 16, 2014 | 1.500 | 1.550 | 1.500 | 1.510 | 8,889 | +0.06(+4.14%) |
Apr 15, 2014 | 1.494 | 1.500 | 1.430 | 1.450 | 40,353 | -0.06(-3.97%) |
Apr 14, 2014 | 1.490 | 1.540 | 1.480 | 1.510 | 29,758 | +0.02(+1.34%) |
Apr 11, 2014 | 1.560 | 1.560 | 1.490 | 1.490 | 9,161 | -0.06(-3.87%) |
Apr 10, 2014 | 1.580 | 1.600 | 1.550 | 1.550 | 14,464 | -0.05(-3.13%) |
Apr 09, 2014 | 1.580 | 1.600 | 1.580 | 1.600 | 12,214 | +0.03(+1.91%) |
Apr 08, 2014 | 1.570 | 1.604 | 1.570 | 1.570 | 10,175 | +0.00(+0.00%) |
Apr 07, 2014 | 1.600 | 1.710 | 1.560 | 1.570 | 42,939 | -0.06(-3.68%) |
Apr 04, 2014 | 1.590 | 1.640 | 1.590 | 1.630 | 15,255 | +0.03(+1.87%) |
Apr 03, 2014 | 1.650 | 1.670 | 1.560 | 1.600 | 20,424 | -0.01(-0.62%) |
Apr 02, 2014 | 1.610 | 1.640 | 1.590 | 1.610 | 8,159 | -0.02(-1.23%) |
Apr 01, 2014 | 1.520 | 1.650 | 1.520 | 1.630 | 48,857 | +0.08(+5.16%) |
Mar 31, 2014 | 1.540 | 1.570 | 1.510 | 1.550 | 51,293 | -0.02(-1.27%) |
Mar 28, 2014 | 1.550 | 1.600 | 1.550 | 1.570 | 12,415 | -0.01(-0.63%) |
Mar 27, 2014 | 1.540 | 1.600 | 1.500 | 1.580 | 35,414 | +0.03(+1.94%) |
Mar 26, 2014 | 1.580 | 1.600 | 1.541 | 1.550 | 76,574 | -0.05(-3.13%) |
Mar 25, 2014 | 1.620 | 1.630 | 1.570 | 1.600 | 91,176 | -0.02(-1.23%) |
Mar 24, 2014 | 1.630 | 1.650 | 1.620 | 1.620 | 27,873 | -0.01(-0.61%) |
Mar 21, 2014 | 1.790 | 1.790 | 1.630 | 1.630 | 71,461 | -0.13(-7.39%) |
Mar 20, 2014 | 1.750 | 1.770 | 1.690 | 1.760 | 50,874 | +0.02(+1.15%) |
Mar 19, 2014 | 1.590 | 1.840 | 1.590 | 1.740 | 409,241 | +0.12(+7.41%) |
Mar 18, 2014 | 1.630 | 1.650 | 1.600 | 1.620 | 13,256 | +0.00(+0.00%) |
Mar 17, 2014 | 1.570 | 1.620 | 1.550 | 1.620 | 47,252 | +0.07(+4.52%) |
Mar 14, 2014 | 1.500 | 1.550 | 1.495 | 1.550 | 25,312 | +0.02(+1.31%) |
Mar 13, 2014 | 1.560 | 1.560 | 1.500 | 1.530 | 37,674 | +0.00(+0.00%) |
Mar 12, 2014 | 1.520 | 1.530 | 1.490 | 1.530 | 59,830 | +0.03(+2.00%) |
Mar 11, 2014 | 1.480 | 1.500 | 1.480 | 1.500 | 7,653 | +0.01(+0.67%) |
Mar 10, 2014 | 1.480 | 1.520 | 1.440 | 1.490 | 15,825 | +0.04(+2.76%) |
Mar 07, 2014 | 1.500 | 1.514 | 1.430 | 1.450 | 41,291 | -0.02(-1.36%) |
Mar 06, 2014 | 1.490 | 1.500 | 1.460 | 1.470 | 18,430 | -0.02(-1.34%) |
Mar 05, 2014 | 1.450 | 1.550 | 1.450 | 1.490 | 25,690 | +0.04(+2.76%) |
Mar 04, 2014 | 1.550 | 1.590 | 1.430 | 1.450 | 68,066 | -0.05(-3.33%) |
Mar 03, 2014 | 1.640 | 1.640 | 1.500 | 1.500 | 85,373 | -0.14(-8.54%) |
Feb 28, 2014 | 1.670 | 1.670 | 1.580 | 1.640 | 53,397 | +0.00(+0.00%) |
Feb 27, 2014 | 1.500 | 1.690 | 1.500 | 1.640 | 232,983 | +0.20(+13.89%) |
Feb 26, 2014 | 1.460 | 1.480 | 1.430 | 1.440 | 35,001 | -0.01(-0.69%) |
Feb 25, 2014 | 1.480 | 1.481 | 1.450 | 1.450 | 7,642 | -0.05(-3.33%) |
Feb 24, 2014 | 1.490 | 1.530 | 1.490 | 1.500 | 10,977 | +0.01(+0.67%) |
Feb 21, 2014 | 1.510 | 1.520 | 1.420 | 1.490 | 18,224 | +0.00(+0.00%) |
Feb 20, 2014 | 1.600 | 1.600 | 1.490 | 1.490 | 30,189 | -0.10(-6.29%) |
Feb 19, 2014 | 1.480 | 1.590 | 1.480 | 1.590 | 15,823 | +0.10(+6.71%) |
Feb 18, 2014 | 1.590 | 1.600 | 1.460 | 1.490 | 44,090 | -0.11(-6.88%) |
Feb 14, 2014 | 1.610 | 1.600 | 1.600 | 1.600 | 51,700 | +0.04(+2.56%) |
Feb 13, 2014 | 1.490 | 1.560 | 1.479 | 1.560 | 46,163 | +0.11(+7.47%) |
Feb 12, 2014 | 1.450 | 1.470 | 1.450 | 1.452 | 4,519 | +0.03(+2.23%) |
Feb 11, 2014 | 1.370 | 1.480 | 1.360 | 1.420 | 46,837 | +0.04(+2.90%) |
Feb 10, 2014 | 1.400 | 1.400 | 1.380 | 1.380 | 6,140 | -0.06(-4.17%) |
Feb 07, 2014 | 1.380 | 1.440 | 1.380 | 1.440 | 6,656 | +0.07(+5.11%) |
Feb 06, 2014 | 1.430 | 1.460 | 1.370 | 1.370 | 12,280 | -0.08(-5.52%) |
Feb 05, 2014 | 1.420 | 1.452 | 1.390 | 1.450 | 18,492 | +0.03(+2.11%) |
Feb 04, 2014 | 1.410 | 1.460 | 1.383 | 1.420 | 40,351 | +0.02(+1.43%) |
Feb 03, 2014 | 1.440 | 1.500 | 1.400 | 1.400 | 34,232 | -0.07(-4.76%) |
Jan 31, 2014 | 1.500 | 1.520 | 1.400 | 1.470 | 82,482 | -0.11(-6.96%) |
Jan 30, 2014 | 1.570 | 1.590 | 1.530 | 1.580 | 68,985 | +0.02(+1.28%) |
Jan 29, 2014 | 1.558 | 1.600 | 1.550 | 1.560 | 11,914 | -0.04(-2.49%) |
Jan 28, 2014 | 1.580 | 1.600 | 1.530 | 1.600 | 38,166 | -0.00(-0.01%) |
Jan 27, 2014 | 1.630 | 1.690 | 1.560 | 1.600 | 43,804 | -0.06(-3.61%) |
Jan 24, 2014 | 1.670 | 1.670 | 1.640 | 1.660 | 21,800 | +0.01(+0.61%) |
Jan 23, 2014 | 1.689 | 1.690 | 1.640 | 1.650 | 48,578 | -0.04(-2.36%) |
Jan 22, 2014 | 1.640 | 1.710 | 1.640 | 1.690 | 13,518 | +0.06(+3.67%) |
Jan 21, 2014 | 1.640 | 1.680 | 1.630 | 1.630 | 53,453 | -0.05(-2.97%) |
Jan 17, 2014 | 1.660 | 1.680 | 1.680 | 1.680 | 37,300 | +0.02(+1.20%) |
Jan 16, 2014 | 1.690 | 1.720 | 1.640 | 1.660 | 18,787 | -0.06(-3.48%) |
Jan 15, 2014 | 1.730 | 1.730 | 1.580 | 1.720 | 67,063 | +0.02(+1.17%) |
Jan 14, 2014 | 1.690 | 1.700 | 1.633 | 1.700 | 47,114 | +0.01(+0.59%) |
Jan 13, 2014 | 1.730 | 1.730 | 1.570 | 1.690 | 152,845 | +0.01(+0.60%) |
Jan 10, 2014 | 1.500 | 1.750 | 1.500 | 1.680 | 164,128 | +0.16(+10.53%) |
Jan 09, 2014 | 1.550 | 1.550 | 1.500 | 1.520 | 35,683 | -0.01(-0.65%) |
Jan 08, 2014 | 1.560 | 1.560 | 1.471 | 1.530 | 46,091 | -0.01(-0.65%) |
Jan 07, 2014 | 1.500 | 1.650 | 1.401 | 1.540 | 194,673 | +0.05(+3.36%) |
Jan 06, 2014 | 1.390 | 1.490 | 1.360 | 1.490 | 89,985 | +0.08(+5.67%) |
Jan 03, 2014 | 1.380 | 1.410 | 1.350 | 1.410 | 16,833 | +0.06(+4.44%) |
Jan 02, 2014 | 1.370 | 1.389 | 1.340 | 1.350 | 10,765 | -0.01(-0.74%) |
Dec 31, 2013 | 1.420 | 1.360 | 1.360 | 1.360 | 33,100 | -0.03(-2.16%) |
Dec 30, 2013 | 1.400 | 1.410 | 1.360 | 1.390 | 38,062 | +0.03(+2.21%) |
Dec 27, 2013 | 1.340 | 1.369 | 1.340 | 1.360 | 16,585 | +0.02(+1.49%) |
Dec 26, 2013 | 1.330 | 1.430 | 1.330 | 1.340 | 14,486 | +0.01(+0.75%) |
Dec 24, 2013 | 1.340 | 1.361 | 1.300 | 1.330 | 53,716 | -0.06(-4.32%) |
Dec 23, 2013 | 1.380 | 1.450 | 1.380 | 1.390 | 70,663 | -0.04(-2.80%) |
Dec 20, 2013 | 1.480 | 1.490 | 1.360 | 1.430 | 38,987 | -0.02(-1.38%) |
Dec 19, 2013 | 1.510 | 1.510 | 1.350 | 1.450 | 61,624 | -0.06(-3.97%) |
Dec 18, 2013 | 1.470 | 1.520 | 1.400 | 1.510 | 223,829 | +0.01(+0.67%) |
Dec 17, 2013 | 1.200 | 1.517 | 1.200 | 1.500 | 578,822 | +0.32(+27.12%) |
Dec 16, 2013 | 1.190 | 1.220 | 1.170 | 1.180 | 44,724 | +0.00(+0.00%) |
Dec 13, 2013 | 1.270 | 1.270 | 1.170 | 1.180 | 60,523 | -0.06(-4.84%) |
Dec 12, 2013 | 1.200 | 1.240 | 1.180 | 1.240 | 52,034 | +0.05(+4.20%) |
Dec 11, 2013 | 1.240 | 1.260 | 1.180 | 1.190 | 84,871 | -0.09(-7.03%) |
Dec 10, 2013 | 1.150 | 1.280 | 1.150 | 1.280 | 61,319 | +0.11(+9.40%) |
Dec 09, 2013 | 1.260 | 1.260 | 1.150 | 1.170 | 118,482 | -0.08(-6.39%) |
Dec 06, 2013 | 1.330 | 1.330 | 1.187 | 1.250 | 0 | -0.08(-6.02%) |
Dec 05, 2013 | 1.450 | 1.450 | 1.310 | 1.330 | 0 | -0.10(-6.99%) |
Dec 04, 2013 | 1.450 | 1.460 | 1.409 | 1.430 | 0 | -0.02(-1.38%) |
Dec 03, 2013 | 1.460 | 1.460 | 1.390 | 1.450 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 1.470 | 1.470 | 1.420 | 1.450 | 0 | -0.02(-1.36%) |
Nov 29, 2013 | 1.470 | 1.470 | 1.450 | 1.470 | 0 | +0.02(+1.38%) |
Nov 27, 2013 | 1.450 | 1.470 | 1.410 | 1.450 | 0 | +0.02(+1.40%) |
Nov 26, 2013 | 1.400 | 1.500 | 1.400 | 1.430 | 0 | +0.03(+2.00%) |
Nov 25, 2013 | 1.390 | 1.420 | 1.371 | 1.402 | 0 | +0.02(+1.59%) |
Nov 22, 2013 | 1.350 | 1.380 | 1.350 | 1.380 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 1.390 | 1.390 | 1.360 | 1.380 | 0 | +0.01(+0.73%) |
Nov 20, 2013 | 1.360 | 1.380 | 1.360 | 1.370 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 1.350 | 1.370 | 1.350 | 1.370 | 0 | +0.02(+1.48%) |
Nov 18, 2013 | 1.361 | 1.370 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 1.350 | 1.370 | 1.348 | 1.350 | 0 | +0.03(+2.27%) |
Nov 14, 2013 | 1.350 | 1.380 | 1.310 | 1.320 | 0 | -0.02(-1.49%) |
Nov 12, 2013 | 1.371 | 1.410 | 1.340 | 1.340 | 0 | -0.04(-2.90%) |
Nov 11, 2013 | 1.360 | 1.400 | 1.331 | 1.380 | 0 | +0.05(+3.76%) |
Nov 08, 2013 | 1.370 | 1.370 | 1.330 | 1.330 | 0 | -0.06(-4.32%) |
Nov 07, 2013 | 1.360 | 1.390 | 1.330 | 1.390 | 0 | +0.01(+0.72%) |
Nov 06, 2013 | 1.330 | 1.390 | 1.330 | 1.380 | 0 | +0.04(+2.99%) |
Nov 05, 2013 | 1.350 | 1.350 | 1.310 | 1.340 | 0 | -0.03(-2.20%) |
Nov 04, 2013 | 1.400 | 1.400 | 1.360 | 1.370 | 0 | -0.02(-1.43%) |
Nov 01, 2013 | 1.420 | 1.420 | 1.360 | 1.390 | 0 | -0.02(-1.57%) |
Oct 31, 2013 | 1.400 | 1.420 | 1.400 | 1.412 | 0 | +0.01(+0.94%) |
Oct 30, 2013 | 1.410 | 1.410 | 1.290 | 1.399 | 0 | -0.03(-2.17%) |
Oct 29, 2013 | 1.400 | 1.500 | 1.331 | 1.430 | 0 | +0.02(+1.42%) |
Oct 28, 2013 | 1.430 | 1.430 | 1.400 | 1.410 | 0 | +0.01(+0.64%) |
Oct 25, 2013 | 1.450 | 1.450 | 1.400 | 1.401 | 0 | -0.05(-3.38%) |
Oct 24, 2013 | 1.530 | 1.540 | 1.430 | 1.450 | 0 | -0.06(-3.97%) |
Oct 23, 2013 | 1.520 | 1.530 | 1.510 | 1.510 | 0 | -0.00(-0.01%) |
Oct 22, 2013 | 1.530 | 1.550 | 1.480 | 1.510 | 0 | -0.04(-2.58%) |
Oct 21, 2013 | 1.450 | 1.570 | 1.450 | 1.550 | 0 | +0.09(+6.16%) |
Oct 18, 2013 | 1.300 | 1.460 | 1.300 | 1.460 | 97,493 | +0.11(+8.15%) |
Oct 17, 2013 | 1.340 | 1.350 | 1.317 | 1.350 | 0 | +0.03(+2.27%) |
Oct 16, 2013 | 1.390 | 1.390 | 1.300 | 1.320 | 0 | +0.02(+1.54%) |
Oct 15, 2013 | 1.340 | 1.410 | 1.300 | 1.300 | 0 | -0.01(-0.76%) |
Oct 14, 2013 | 1.310 | 1.340 | 1.300 | 1.310 | 0 | -0.03(-2.17%) |
Oct 11, 2013 | 1.370 | 1.370 | 1.290 | 1.339 | 0 | +0.02(+1.44%) |
Oct 10, 2013 | 1.320 | 1.350 | 1.250 | 1.320 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 1.330 | 1.340 | 1.268 | 1.320 | 0 | +0.01(+0.76%) |
Oct 08, 2013 | 1.330 | 1.360 | 1.270 | 1.310 | 0 | -0.04(-2.96%) |
Oct 07, 2013 | 1.350 | 1.380 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 1.340 | 1.360 | 1.300 | 1.350 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 1.430 | 1.460 | 1.320 | 1.350 | 0 | -0.04(-2.88%) |
Oct 02, 2013 | 1.280 | 1.440 | 1.280 | 1.390 | 0 | +0.11(+8.59%) |
Oct 01, 2013 | 1.200 | 1.330 | 1.200 | 1.280 | 0 | +0.07(+5.79%) |
Sep 30, 2013 | 1.200 | 1.250 | 1.200 | 1.210 | 0 | -0.03(-2.42%) |
Sep 27, 2013 | 1.220 | 1.300 | 1.220 | 1.240 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 1.350 | 1.350 | 1.210 | 1.240 | 0 | -0.07(-5.34%) |
Sep 25, 2013 | 1.170 | 1.350 | 1.170 | 1.310 | 0 | +0.14(+11.97%) |
Sep 24, 2013 | 1.210 | 1.232 | 1.130 | 1.170 | 0 | -0.05(-4.10%) |
Sep 23, 2013 | 1.230 | 1.250 | 1.200 | 1.220 | 0 | -0.08(-6.15%) |
Sep 20, 2013 | 1.340 | 1.340 | 1.210 | 1.300 | 0 | -0.05(-3.70%) |
Sep 19, 2013 | 1.410 | 1.420 | 1.330 | 1.350 | 0 | -0.06(-4.26%) |
Sep 18, 2013 | 1.410 | 1.450 | 1.401 | 1.410 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 1.380 | 1.410 | 1.360 | 1.410 | 0 | +0.03(+2.17%) |
Sep 16, 2013 | 1.360 | 1.380 | 1.350 | 1.380 | 0 | +0.02(+1.47%) |
Sep 13, 2013 | 1.350 | 1.380 | 1.330 | 1.360 | 0 | -0.05(-3.22%) |
Sep 12, 2013 | 1.470 | 1.470 | 1.340 | 1.405 | 0 | -0.07(-5.05%) |
Sep 11, 2013 | 1.570 | 1.570 | 1.450 | 1.480 | 0 | -0.02(-1.33%) |
Sep 10, 2013 | 1.570 | 1.590 | 1.460 | 1.500 | 0 | -0.07(-4.46%) |
Sep 09, 2013 | 1.610 | 1.640 | 1.520 | 1.570 | 0 | -0.04(-2.55%) |
Sep 06, 2013 | 1.400 | 1.640 | 1.130 | 1.611 | 0 | -0.04(-2.36%) |
Sep 05, 2013 | 1.580 | 1.710 | 1.579 | 1.650 | 281,404 | +0.10(+6.45%) |
Sep 04, 2013 | 1.520 | 1.600 | 1.510 | 1.550 | 0 | +0.01(+0.65%) |
Sep 03, 2013 | 1.430 | 1.540 | 1.430 | 1.540 | 0 | +0.11(+7.69%) |
Aug 30, 2013 | 1.420 | 1.430 | 1.351 | 1.430 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 1.400 | 1.430 | 1.400 | 1.430 | 0 | +0.01(+0.70%) |
Aug 28, 2013 | 1.430 | 1.435 | 1.350 | 1.420 | 0 | -0.02(-1.39%) |
Aug 27, 2013 | 1.520 | 1.520 | 1.420 | 1.440 | 0 | -0.08(-5.26%) |
Aug 26, 2013 | 1.480 | 1.530 | 1.480 | 1.520 | 0 | +0.02(+1.33%) |
Aug 23, 2013 | 1.480 | 1.580 | 1.460 | 1.500 | 0 | +0.05(+3.45%) |
Aug 22, 2013 | 1.500 | 1.510 | 1.440 | 1.450 | 0 | -0.05(-3.33%) |
Aug 21, 2013 | 1.510 | 1.579 | 1.500 | 1.500 | 0 | -0.01(-0.66%) |
Aug 20, 2013 | 1.660 | 1.660 | 1.510 | 1.510 | 0 | -0.13(-8.15%) |
Aug 19, 2013 | 1.670 | 1.710 | 1.590 | 1.644 | 0 | -0.08(-4.42%) |
Aug 16, 2013 | 1.790 | 1.800 | 1.710 | 1.720 | 0 | -0.04(-2.27%) |
Aug 15, 2013 | 1.790 | 1.790 | 1.710 | 1.760 | 84,016 | -0.03(-1.65%) |
Aug 14, 2013 | 1.750 | 1.800 | 1.740 | 1.790 | 0 | +0.06(+3.45%) |
Aug 13, 2013 | 1.690 | 1.750 | 1.630 | 1.730 | 112,298 | +0.05(+2.98%) |
Aug 12, 2013 | 1.640 | 1.680 | 1.600 | 1.680 | 168,543 | +0.04(+2.44%) |
Aug 09, 2013 | 1.620 | 1.650 | 1.590 | 1.640 | 160,955 | +0.04(+2.50%) |
Aug 08, 2013 | 1.630 | 1.650 | 1.500 | 1.600 | 176,259 | +0.00(+0.00%) |
Aug 07, 2013 | 1.410 | 1.630 | 1.400 | 1.600 | 297,379 | +0.11(+7.38%) |
Aug 06, 2013 | 1.600 | 1.600 | 1.350 | 1.490 | 465,612 | -0.12(-7.45%) |
Aug 05, 2013 | 1.790 | 1.790 | 1.550 | 1.610 | 491,001 | -0.15(-8.52%) |
Aug 02, 2013 | 1.810 | 1.850 | 1.750 | 1.760 | 128,519 | -0.03(-1.68%) |
Aug 01, 2013 | 1.780 | 1.890 | 1.760 | 1.790 | 121,831 | +0.03(+1.70%) |
Jul 31, 2013 | 1.830 | 1.870 | 1.710 | 1.760 | 0 | -0.04(-2.17%) |
Jul 30, 2013 | 1.720 | 1.820 | 1.710 | 1.799 | 0 | +0.07(+3.99%) |
Jul 29, 2013 | 1.830 | 1.880 | 1.710 | 1.730 | 0 | -0.10(-5.46%) |
Jul 26, 2013 | 1.740 | 1.960 | 1.700 | 1.830 | 0 | +0.09(+5.17%) |
Jul 25, 2013 | 1.700 | 1.740 | 1.699 | 1.740 | 0 | +0.03(+1.75%) |
Jul 24, 2013 | 1.740 | 1.740 | 1.700 | 1.710 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 1.730 | 1.740 | 1.690 | 1.710 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 1.700 | 1.740 | 1.660 | 1.710 | 0 | +0.01(+0.59%) |
Jul 19, 2013 | 1.670 | 1.710 | 1.650 | 1.700 | 0 | +0.01(+0.59%) |
Jul 18, 2013 | 1.750 | 1.750 | 1.690 | 1.690 | 0 | -0.05(-2.82%) |
Jul 17, 2013 | 1.750 | 1.750 | 1.660 | 1.739 | 226,001 | -0.01(-0.63%) |
Jul 16, 2013 | 1.740 | 1.750 | 1.660 | 1.750 | 228,536 | +0.06(+3.49%) |
Jul 15, 2013 | 1.680 | 1.750 | 1.680 | 1.691 | 0 | +0.05(+3.11%) |
Jul 12, 2013 | 1.670 | 1.670 | 1.620 | 1.640 | 0 | +0.03(+1.86%) |
Jul 11, 2013 | 1.660 | 1.670 | 1.610 | 1.610 | 0 | -0.04(-2.42%) |
Jul 10, 2013 | 1.730 | 1.790 | 1.640 | 1.650 | 0 | -0.05(-2.94%) |
Jul 09, 2013 | 1.610 | 1.760 | 1.610 | 1.700 | 0 | +0.09(+5.59%) |
Jul 08, 2013 | 1.490 | 1.650 | 1.470 | 1.610 | 0 | +0.14(+9.52%) |
Jul 05, 2013 | 1.590 | 1.612 | 1.400 | 1.470 | 0 | -0.07(-4.55%) |
Jul 03, 2013 | 1.500 | 1.640 | 1.480 | 1.540 | 0 | +0.09(+6.21%) |
Jul 02, 2013 | 1.300 | 1.570 | 1.300 | 1.450 | 0 | +0.12(+9.02%) |
Jul 01, 2013 | 1.220 | 1.330 | 1.220 | 1.330 | 0 | +0.09(+7.26%) |
Jun 28, 2013 | 1.290 | 1.290 | 1.230 | 1.240 | 30,331 | -0.02(-1.58%) |
Jun 27, 2013 | 1.290 | 1.290 | 1.230 | 1.260 | 0 | +0.03(+2.43%) |
Jun 26, 2013 | 1.270 | 1.280 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 1.230 | 1.300 | 1.210 | 1.230 | 0 | -0.00(-0.16%) |
Jun 24, 2013 | 1.300 | 1.300 | 1.210 | 1.232 | 0 | -0.06(-4.50%) |
Jun 21, 2013 | 1.260 | 1.299 | 1.250 | 1.290 | 91,367 | +0.08(+6.61%) |
Jun 20, 2013 | 1.304 | 1.310 | 1.210 | 1.210 | 0 | -0.09(-6.92%) |
Jun 19, 2013 | 1.270 | 1.320 | 1.260 | 1.300 | 0 | +0.03(+2.36%) |
Jun 18, 2013 | 1.260 | 1.290 | 1.260 | 1.270 | 0 | -0.01(-1.09%) |
Jun 17, 2013 | 1.300 | 1.320 | 1.280 | 1.284 | 0 | -0.02(-1.23%) |
Jun 14, 2013 | 1.300 | 1.349 | 1.260 | 1.300 | 0 | +0.01(+0.78%) |
Jun 13, 2013 | 1.360 | 1.360 | 1.260 | 1.290 | 107,291 | -0.07(-5.15%) |
Jun 12, 2013 | 1.450 | 1.450 | 1.260 | 1.360 | 171,525 | -0.02(-1.68%) |
Jun 11, 2013 | 1.380 | 1.400 | 1.340 | 1.383 | 112,114 | +0.02(+1.71%) |
Jun 10, 2013 | 1.380 | 1.450 | 1.350 | 1.360 | 0 | -0.02(-1.45%) |
Jun 07, 2013 | 1.380 | 1.429 | 1.350 | 1.380 | 0 | +0.05(+3.76%) |
Jun 06, 2013 | 1.250 | 1.330 | 1.230 | 1.330 | 0 | +0.10(+8.13%) |
Jun 05, 2013 | 1.350 | 1.350 | 1.200 | 1.230 | 0 | -0.15(-10.87%) |
Jun 04, 2013 | 1.450 | 1.470 | 1.320 | 1.380 | 0 | -0.08(-5.48%) |
Jun 03, 2013 | 1.250 | 1.500 | 1.250 | 1.460 | 842,912 | +0.28(+23.72%) |
May 31, 2013 | 1.120 | 1.260 | 1.080 | 1.180 | 261,307 | +0.11(+10.29%) |
May 30, 2013 | 0.9900 | 1.080 | 0.9800 | 1.070 | 0 | +0.10(+10.31%) |
May 29, 2013 | 0.8800 | 0.9800 | 0.8800 | 0.9700 | 147,304 | +0.09(+10.23%) |
May 28, 2013 | 0.8500 | 0.9200 | 0.8500 | 0.8800 | 258,017 | +0.03(+3.53%) |
May 24, 2013 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 0 | +0.03(+3.68%) |
May 23, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8198 | 0 | -0.01(-1.23%) |
May 22, 2013 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 0 | +0.00(+0.00%) |
May 21, 2013 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 0 | +0.00(+0.00%) |
May 20, 2013 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 0 | +0.00(+0.14%) |
May 17, 2013 | 0.8200 | 0.8300 | 0.8001 | 0.8288 | 0 | +0.03(+3.60%) |
May 16, 2013 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 32,426 | -0.01(-1.23%) |
May 15, 2013 | 0.8150 | 0.8300 | 0.8100 | 0.8100 | 0 | -0.00(-0.01%) |
May 13, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8101 | 0 | -0.02(-2.40%) |
May 10, 2013 | 0.8100 | 0.8400 | 0.8099 | 0.8300 | 0 | +0.02(+2.47%) |
May 09, 2013 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 0 | +0.00(+0.00%) |
May 08, 2013 | 0.7901 | 0.8100 | 0.7900 | 0.8100 | 0 | +0.04(+5.19%) |
May 07, 2013 | 0.8100 | 0.8500 | 0.7699 | 0.7700 | 0 | -0.02(-2.53%) |
May 06, 2013 | 0.7700 | 0.7999 | 0.7700 | 0.7900 | 0 | +0.02(+2.61%) |
May 03, 2013 | 0.8000 | 0.7780 | 0.7500 | 0.7699 | 0 | +0.00(+0.00%) |
May 02, 2013 | 0.7800 | 0.7800 | 0.7201 | 0.7699 | 0 | +0.01(+1.30%) |