Masco Corp (NY: MAS )

82.65 +0.96 (+1.18%)
Streaming Delayed Price Updated: 10:27 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.31 15.43 15.12 15.22 8,934,295 -0.11(-0.69%)
Apr 29, 2014 15.70 15.70 15.32 15.33 7,993,648 -0.36(-2.32%)
Apr 28, 2014 15.87 15.93 15.46 15.69 9,794,797 -0.05(-0.34%)
Apr 25, 2014 15.65 16.13 15.08 15.74 22,499,682 -1.27(-7.44%)
Apr 24, 2014 16.85 17.09 16.65 17.01 5,052,153 +0.23(+1.35%)
Apr 23, 2014 16.83 16.93 16.62 16.78 4,010,053 -0.10(-0.58%)
Apr 22, 2014 16.68 17.02 16.60 16.88 4,916,298 +0.24(+1.46%)
Apr 21, 2014 17.02 17.02 16.45 16.64 3,047,185 -0.08(-0.45%)
Apr 17, 2014 16.71 16.71 16.71 16.71 4,050,823 +0.05(+0.32%)
Apr 16, 2014 16.35 16.68 16.29 16.66 3,820,348 +0.41(+2.52%)
Apr 15, 2014 16.31 16.46 16.03 16.25 5,248,446 -0.06(-0.37%)
Apr 14, 2014 16.30 16.39 16.19 16.31 4,438,988 +0.14(+0.84%)
Apr 11, 2014 16.24 16.34 16.12 16.18 4,647,622 -0.18(-1.11%)
Apr 10, 2014 16.68 16.74 16.33 16.36 5,865,213 -0.36(-2.13%)
Apr 09, 2014 16.55 16.85 16.35 16.71 5,549,064 +0.20(+1.22%)
Apr 08, 2014 16.55 16.69 16.15 16.51 8,771,977 -0.04(-0.23%)
Apr 07, 2014 17.09 17.14 16.50 16.55 6,905,977 -0.60(-3.52%)
Apr 04, 2014 17.38 17.69 17.03 17.15 6,485,183 -0.13(-0.74%)
Apr 03, 2014 17.31 17.43 17.19 17.28 5,275,535 -0.01(-0.04%)
Apr 02, 2014 17.00 17.37 16.92 17.29 4,121,609 +0.32(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.