Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.31 15.42 15.11 15.22 8,937,717 -0.11(-0.69%)
Apr 29, 2014 15.69 15.69 15.31 15.32 7,996,709 -0.36(-2.32%)
Apr 28, 2014 15.86 15.93 15.46 15.68 9,798,548 -0.05(-0.34%)
Apr 25, 2014 15.64 16.12 15.08 15.74 22,508,298 -1.26(-7.44%)
Apr 24, 2014 16.84 17.09 16.65 17.00 5,054,088 +0.23(+1.35%)
Apr 23, 2014 16.83 16.93 16.62 16.78 4,011,589 -0.10(-0.58%)
Apr 22, 2014 16.67 17.02 16.59 16.87 4,918,181 +0.24(+1.46%)
Apr 21, 2014 17.01 17.02 16.44 16.63 3,048,352 -0.08(-0.45%)
Apr 17, 2014 16.71 16.71 16.71 16.71 4,052,374 +0.05(+0.32%)
Apr 16, 2014 16.34 16.68 16.28 16.65 3,821,811 +0.41(+2.52%)
Apr 15, 2014 16.31 16.46 16.03 16.25 5,250,456 -0.06(-0.37%)
Apr 14, 2014 16.30 16.38 16.18 16.31 4,440,688 +0.14(+0.84%)
Apr 11, 2014 16.24 16.34 16.11 16.17 4,649,402 -0.18(-1.11%)
Apr 10, 2014 16.67 16.73 16.33 16.35 5,867,459 -0.36(-2.13%)
Apr 09, 2014 16.54 16.84 16.34 16.71 5,551,189 +0.20(+1.22%)
Apr 08, 2014 16.54 16.68 16.14 16.51 8,775,336 -0.04(-0.23%)
Apr 07, 2014 17.08 17.13 16.49 16.54 6,908,622 -0.60(-3.52%)
Apr 04, 2014 17.37 17.68 17.03 17.15 6,487,666 -0.13(-0.74%)
Apr 03, 2014 17.30 17.43 17.19 17.28 5,277,555 -0.01(-0.04%)
Apr 02, 2014 16.99 17.37 16.91 17.28 4,123,187 +0.32(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.