Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.650 | 2.690 | 2.640 | 2.650 | 0 | +0.03(+1.15%) |
Apr 29, 2013 | 2.600 | 2.700 | 2.600 | 2.620 | 339,294 | +0.01(+0.38%) |
Apr 26, 2013 | 2.560 | 2.610 | 2.580 | 2.610 | 88,483 | +0.03(+1.16%) |
Apr 25, 2013 | 2.540 | 2.635 | 2.540 | 2.580 | 0 | +0.05(+1.98%) |
Apr 24, 2013 | 2.500 | 2.630 | 2.470 | 2.530 | 0 | +0.01(+0.40%) |
Apr 23, 2013 | 2.500 | 2.540 | 2.460 | 2.520 | 161,601 | +0.01(+0.40%) |
Apr 22, 2013 | 2.520 | 2.520 | 2.453 | 2.510 | 138,919 | +0.03(+1.21%) |
Apr 19, 2013 | 2.530 | 2.530 | 2.450 | 2.480 | 327,479 | -0.04(-1.58%) |
Apr 18, 2013 | 2.470 | 2.520 | 2.420 | 2.520 | 101,422 | +0.03(+1.20%) |
Apr 17, 2013 | 2.530 | 2.540 | 2.400 | 2.490 | 165,638 | -0.04(-1.58%) |
Apr 16, 2013 | 2.500 | 2.560 | 2.480 | 2.530 | 250,545 | +0.01(+0.40%) |
Apr 15, 2013 | 2.560 | 2.590 | 2.470 | 2.520 | 214,271 | -0.11(-4.18%) |
Apr 12, 2013 | 2.600 | 2.630 | 2.530 | 2.630 | 133,822 | +0.03(+1.15%) |
Apr 11, 2013 | 2.580 | 2.640 | 2.510 | 2.600 | 132,213 | +0.04(+1.56%) |
Apr 10, 2013 | 2.530 | 2.580 | 2.520 | 2.560 | 64,899 | +0.03(+1.19%) |
Apr 09, 2013 | 2.510 | 2.550 | 2.470 | 2.530 | 113,703 | +0.05(+2.02%) |
Apr 08, 2013 | 2.450 | 2.510 | 2.420 | 2.480 | 62,318 | +0.03(+1.22%) |
Apr 05, 2013 | 2.450 | 2.490 | 2.400 | 2.450 | 63,093 | +0.00(+0.00%) |
Apr 04, 2013 | 2.380 | 2.480 | 2.330 | 2.450 | 124,422 | +0.05(+2.08%) |
Apr 03, 2013 | 2.500 | 2.500 | 2.350 | 2.400 | 160,341 | -0.08(-3.03%) |
Apr 02, 2013 | 2.580 | 2.600 | 2.450 | 2.475 | 154,574 | -0.11(-4.44%) |
Apr 01, 2013 | 2.500 | 2.630 | 2.360 | 2.590 | 287,901 | +0.07(+2.78%) |
Mar 28, 2013 | 2.610 | 2.610 | 2.450 | 2.520 | 94,598 | -0.10(-3.82%) |
Mar 27, 2013 | 2.600 | 2.640 | 2.521 | 2.620 | 109,965 | +0.01(+0.38%) |
Mar 26, 2013 | 2.530 | 2.620 | 2.510 | 2.610 | 209,843 | +0.10(+3.98%) |
Mar 25, 2013 | 2.500 | 2.520 | 2.470 | 2.510 | 205,084 | -0.01(-0.40%) |
Mar 22, 2013 | 2.510 | 2.580 | 2.510 | 2.520 | 116,938 | +0.00(+0.00%) |
Mar 21, 2013 | 2.420 | 2.530 | 2.420 | 2.520 | 448,959 | +0.10(+4.13%) |
Mar 20, 2013 | 2.470 | 2.550 | 2.400 | 2.420 | 577,947 | -0.05(-2.02%) |
Mar 19, 2013 | 2.520 | 2.650 | 2.370 | 2.470 | 545,721 | -0.10(-3.89%) |
Mar 18, 2013 | 2.610 | 2.620 | 2.540 | 2.570 | 234,484 | -0.08(-3.02%) |
Mar 15, 2013 | 2.640 | 2.690 | 2.630 | 2.650 | 277,290 | +0.03(+1.15%) |
Mar 14, 2013 | 2.600 | 2.630 | 2.570 | 2.620 | 138,469 | +0.01(+0.38%) |
Mar 13, 2013 | 2.600 | 2.620 | 2.550 | 2.610 | 54,425 | -0.01(-0.38%) |
Mar 12, 2013 | 2.660 | 2.660 | 2.520 | 2.620 | 261,182 | -0.01(-0.38%) |
Mar 11, 2013 | 2.530 | 2.670 | 2.440 | 2.630 | 415,463 | +0.07(+2.73%) |
Mar 08, 2013 | 2.600 | 2.610 | 2.480 | 2.560 | 220,548 | -0.05(-1.92%) |
Mar 07, 2013 | 2.600 | 2.620 | 2.580 | 2.610 | 97,559 | -0.02(-0.76%) |
Mar 06, 2013 | 2.540 | 2.630 | 2.540 | 2.630 | 169,584 | +0.08(+3.14%) |
Mar 05, 2013 | 2.660 | 2.690 | 2.530 | 2.550 | 172,066 | -0.08(-3.04%) |
Mar 04, 2013 | 2.640 | 2.700 | 2.600 | 2.630 | 371,062 | +0.02(+0.77%) |
Mar 01, 2013 | 2.610 | 2.640 | 2.550 | 2.610 | 243,035 | +0.01(+0.38%) |
Feb 28, 2013 | 2.590 | 2.650 | 2.550 | 2.600 | 155,971 | -0.03(-1.14%) |
Feb 27, 2013 | 2.550 | 2.670 | 2.520 | 2.630 | 86,750 | +0.07(+2.73%) |
Feb 26, 2013 | 2.610 | 2.690 | 2.480 | 2.560 | 283,692 | -0.05(-1.92%) |
Feb 25, 2013 | 2.680 | 2.710 | 2.600 | 2.610 | 109,447 | -0.07(-2.61%) |
Feb 22, 2013 | 2.530 | 2.690 | 2.400 | 2.680 | 898,203 | +0.17(+6.77%) |
Feb 21, 2013 | 2.620 | 2.670 | 2.470 | 2.510 | 226,774 | -0.15(-5.64%) |
Feb 20, 2013 | 2.730 | 2.750 | 2.630 | 2.660 | 210,947 | -0.10(-3.62%) |
Feb 19, 2013 | 2.770 | 2.790 | 2.700 | 2.760 | 163,533 | -0.04(-1.43%) |
Feb 15, 2013 | 2.850 | 2.850 | 2.680 | 2.800 | 372,056 | +0.14(+5.26%) |
Feb 14, 2013 | 2.660 | 2.690 | 2.630 | 2.660 | 57,948 | -0.01(-0.37%) |
Feb 13, 2013 | 2.560 | 2.680 | 2.560 | 2.670 | 154,116 | +0.05(+1.91%) |
Feb 12, 2013 | 2.630 | 2.660 | 2.600 | 2.620 | 74,694 | -0.01(-0.38%) |
Feb 11, 2013 | 2.670 | 2.680 | 2.620 | 2.630 | 127,621 | -0.04(-1.50%) |
Feb 08, 2013 | 2.600 | 2.670 | 2.580 | 2.670 | 97,002 | +0.08(+3.09%) |
Feb 07, 2013 | 2.680 | 2.750 | 2.560 | 2.590 | 245,422 | -0.11(-4.07%) |
Feb 06, 2013 | 2.770 | 2.770 | 2.680 | 2.700 | 83,131 | -0.02(-0.74%) |
Feb 04, 2013 | 2.700 | 2.760 | 2.600 | 2.720 | 208,794 | +0.00(+0.00%) |