Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.87	58.39	57.25	58.11	735,258	-0.43(-0.73%)
Apr 29, 2014	57.52	59.12	57.45	58.54	638,863	+1.05(+1.83%)
Apr 28, 2014	57.97	58.23	57.09	57.49	475,996	-0.49(-0.85%)
Apr 25, 2014	57.58	58.38	57.23	57.98	507,781	+0.82(+1.43%)
Apr 24, 2014	57.26	58.64	56.94	57.16	564,203	-1.01(-1.74%)
Apr 23, 2014	56.72	58.54	56.54	58.17	537,145	+1.45(+2.55%)
Apr 22, 2014	56.15	57.04	55.75	56.73	691,455	+0.56(+1.00%)
Apr 21, 2014	57.10	57.52	54.92	56.16	935,333	-0.63(-1.11%)
Apr 17, 2014	57.09	56.80	56.80	56.80	510,351	-0.42(-0.74%)
Apr 16, 2014	57.99	58.12	56.87	57.22	845,986	-0.83(-1.42%)
Apr 15, 2014	57.58	58.37	56.95	58.04	881,922	-1.36(-2.29%)
Apr 14, 2014	58.76	60.75	58.25	59.40	864,832	+1.43(+2.47%)
Apr 11, 2014	58.66	59.21	57.76	57.97	511,573	-0.79(-1.34%)
Apr 10, 2014	59.01	59.89	58.21	58.76	997,445	-0.08(-0.13%)
Apr 09, 2014	58.53	59.52	57.61	58.84	690,045	-0.18(-0.31%)
Apr 08, 2014	57.69	59.15	57.61	59.02	1,102,619	+2.11(+3.70%)
Apr 07, 2014	56.74	57.79	56.42	56.92	1,026,414	+0.29(+0.51%)
Apr 04, 2014	56.41	57.28	55.89	56.63	944,526	+1.33(+2.40%)
Apr 03, 2014	55.64	55.76	54.73	55.30	811,784	-0.69(-1.24%)
Apr 02, 2014	56.11	56.60	55.76	56.00	713,724	+0.75(+1.37%)
Apr 01, 2014	54.91	55.71	54.70	55.24	714,037	+0.45(+0.83%)
Mar 31, 2014	55.45	56.48	54.59	54.79	685,094	-0.77(-1.39%)
Mar 28, 2014	55.11	56.14	54.61	55.56	717,608	+0.24(+0.44%)
Mar 27, 2014	54.29	55.38	54.26	55.31	907,066	+0.62(+1.14%)
Mar 26, 2014	57.37	57.37	54.63	54.69	1,084,879	-1.98(-3.49%)
Mar 25, 2014	56.18	57.34	56.03	56.67	754,486	+0.69(+1.23%)
Mar 24, 2014	58.98	59.14	55.74	55.98	1,571,901	-3.85(-6.43%)
Mar 21, 2014	61.23	62.00	59.78	59.83	1,856,408	-0.71(-1.17%)
Mar 20, 2014	59.30	61.09	58.85	60.53	834,492	+0.60(+1.01%)
Mar 19, 2014	60.86	61.60	59.74	59.93	1,240,055	-1.75(-2.84%)
Mar 18, 2014	60.99	62.46	60.51	61.68	904,518	-0.11(-0.18%)
Mar 17, 2014	62.62	63.19	61.71	61.79	1,064,707	-0.49(-0.79%)
Mar 14, 2014	63.26	63.78	62.19	62.28	1,112,160	-0.66(-1.04%)
Mar 13, 2014	61.67	63.49	61.01	62.94	1,258,371	+1.26(+2.04%)
Mar 12, 2014	60.98	61.73	60.64	61.68	971,932	+1.56(+2.59%)
Mar 11, 2014	60.65	61.07	59.33	60.12	742,156	-0.08(-0.13%)
Mar 10, 2014	59.83	60.41	59.15	60.20	792,331	+0.04(+0.06%)
Mar 07, 2014	60.38	60.60	58.97	60.17	838,032	-1.13(-1.84%)
Mar 06, 2014	60.53	61.45	60.29	61.30	781,420	+0.92(+1.52%)
Mar 05, 2014	60.46	61.11	59.74	60.38	720,688	-0.02(-0.03%)
Mar 04, 2014	59.83	60.81	59.22	60.39	738,880	+0.14(+0.23%)
Mar 03, 2014	61.02	61.63	59.85	60.25	997,929	+0.14(+0.23%)
Feb 28, 2014	59.99	60.67	59.50	60.11	962,122	+0.28(+0.47%)
Feb 27, 2014	59.35	60.44	58.98	59.83	871,521	+0.50(+0.84%)
Feb 26, 2014	58.64	60.32	58.44	59.34	1,153,835	+0.89(+1.53%)
Feb 25, 2014	58.84	59.54	57.60	58.44	1,352,131	-1.05(-1.76%)
Feb 24, 2014	59.53	60.76	59.10	59.49	1,136,236	+0.78(+1.33%)
Feb 21, 2014	59.45	59.53	57.88	58.72	1,676,116	-0.63(-1.06%)
Feb 20, 2014	57.46	59.40	57.12	59.34	1,000,135	+1.82(+3.16%)
Feb 19, 2014	58.39	59.17	57.25	57.53	1,115,653	-1.37(-2.33%)
Feb 18, 2014	58.93	59.23	57.74	58.90	1,339,868	+0.45(+0.76%)
Feb 14, 2014	58.69	58.45	58.45	58.45	1,689,895	+0.80(+1.40%)
Feb 13, 2014	55.30	57.81	55.30	57.65	1,101,239	+2.33(+4.21%)
Feb 12, 2014	56.50	56.78	54.94	55.32	1,682,565	-1.72(-3.02%)
Feb 11, 2014	55.67	57.70	55.33	57.04	1,742,535	+2.33(+4.25%)
Feb 10, 2014	54.66	55.71	54.24	54.72	1,686,228	+0.87(+1.61%)
Feb 07, 2014	51.81	53.99	51.55	53.85	1,408,160	+2.33(+4.52%)
Feb 06, 2014	51.89	52.42	51.29	51.52	1,493,067	+0.02(+0.03%)
Feb 05, 2014	50.57	51.85	49.69	51.51	2,122,328	+1.87(+3.77%)
Feb 04, 2014	47.87	49.69	47.43	49.63	1,212,478	+1.64(+3.43%)
Feb 03, 2014	49.60	49.86	47.92	47.99	1,584,245	-0.95(-1.95%)
Jan 31, 2014	47.45	49.21	46.80	48.94	1,403,755	+2.00(+4.27%)
Jan 30, 2014	47.24	47.53	46.39	46.94	1,181,662	-1.73(-3.56%)
Jan 29, 2014	49.17	49.45	47.73	48.67	1,331,893	+0.37(+0.76%)
Jan 28, 2014	47.57	48.44	46.61	48.30	1,230,499	+0.73(+1.54%)
Jan 27, 2014	49.03	49.04	47.42	47.57	1,119,957	-1.42(-2.89%)
Jan 24, 2014	49.62	50.32	48.05	48.99	1,137,758	-0.05(-0.11%)
Jan 23, 2014	48.68	49.64	48.34	49.04	935,057	+1.06(+2.21%)
Jan 22, 2014	49.24	49.42	47.52	47.98	936,515	-1.10(-2.25%)
Jan 21, 2014	47.80	49.20	46.99	49.08	1,607,699	+2.18(+4.64%)
Jan 17, 2014	46.81	46.90	46.90	46.90	1,255,334	+0.36(+0.77%)
Jan 16, 2014	46.55	46.77	45.88	46.55	651,534	+0.48(+1.04%)
Jan 15, 2014	44.86	46.11	44.63	46.06	721,511	+1.21(+2.69%)
Jan 14, 2014	45.00	46.50	44.51	44.86	1,289,494	-0.10(-0.23%)
Jan 13, 2014	44.89	45.01	43.78	44.96	783,879	+0.40(+0.90%)
Jan 10, 2014	42.84	44.73	42.44	44.56	1,093,717	+2.37(+5.62%)
Jan 09, 2014	42.29	42.60	42.02	42.19	623,546	-0.19(-0.45%)
Jan 08, 2014	42.45	42.70	41.76	42.38	783,743	-0.55(-1.28%)
Jan 07, 2014	42.44	42.97	41.92	42.93	708,279	+0.01(+0.02%)
Jan 06, 2014	43.09	43.26	42.64	42.92	921,293	+0.01(+0.02%)
Jan 03, 2014	43.20	43.56	42.52	42.91	1,107,016	+0.01(+0.02%)
Jan 02, 2014	41.21	43.09	41.14	42.91	1,335,013	+2.60(+6.45%)
Dec 31, 2013	39.20	40.31	40.31	40.31	832,432	+1.03(+2.63%)
Dec 30, 2013	40.22	40.48	39.20	39.27	902,674	-1.41(-3.47%)
Dec 27, 2013	40.30	40.73	40.01	40.69	541,726	+0.61(+1.52%)
Dec 26, 2013	40.15	40.89	39.58	40.08	516,446	+0.17(+0.44%)
Dec 24, 2013	38.53	40.01	38.46	39.90	390,489	+1.36(+3.52%)
Dec 23, 2013	38.38	38.59	37.97	38.54	644,252	+0.17(+0.45%)
Dec 20, 2013	38.07	38.47	37.81	38.37	1,943,333	+0.45(+1.19%)
Dec 19, 2013	38.29	38.52	37.82	37.92	1,007,404	-1.14(-2.92%)
Dec 18, 2013	39.66	40.31	38.89	39.06	960,055	-0.56(-1.41%)
Dec 17, 2013	39.58	40.13	39.19	39.61	605,057	-0.20(-0.50%)
Dec 16, 2013	39.58	40.23	39.39	39.81	740,124	+0.35(+0.88%)
Dec 13, 2013	39.68	39.96	39.14	39.47	513,462	+0.29(+0.73%)
Dec 12, 2013	38.93	39.38	38.40	39.18	828,987	-0.51(-1.29%)
Dec 11, 2013	41.28	41.60	39.61	39.69	949,355	-1.67(-4.04%)
Dec 10, 2013	40.51	42.63	40.51	41.36	1,670,598	+1.99(+5.04%)
Dec 09, 2013	38.59	39.41	38.47	39.38	794,170	+0.93(+2.42%)
Dec 06, 2013	39.10	39.41	38.33	38.45	0	+0.17(+0.43%)
Dec 05, 2013	38.27	39.00	37.93	38.28	1,172,489	-0.57(-1.48%)
Dec 04, 2013	37.96	39.35	37.83	38.86	1,145,663	+1.06(+2.81%)
Dec 03, 2013	37.12	38.53	37.06	37.79	1,316,374	-0.03(-0.07%)
Dec 02, 2013	39.21	39.43	37.77	37.82	1,071,739	-1.45(-3.68%)
Nov 29, 2013	39.44	39.80	39.20	39.27	0	+0.25(+0.65%)
Nov 27, 2013	39.48	39.96	38.70	39.01	0	+0.00(+0.00%)
Nov 26, 2013	40.04	40.04	38.67	39.01	1,013,443	-1.28(-3.18%)
Nov 25, 2013	39.96	40.67	39.29	40.29	731,923	+0.03(+0.06%)
Nov 22, 2013	40.35	41.49	40.22	40.27	0	+0.03(+0.06%)
Nov 21, 2013	40.25	40.41	39.54	40.24	955,800	-0.03(-0.06%)
Nov 20, 2013	41.09	41.66	39.95	40.27	1,049,378	-1.11(-2.67%)
Nov 19, 2013	41.15	41.85	40.96	41.37	0	+0.15(+0.36%)
Nov 18, 2013	40.90	41.46	40.23	41.23	0	+0.17(+0.42%)
Nov 15, 2013	42.41	42.79	40.84	41.05	0	-1.38(-3.26%)
Nov 14, 2013	41.70	42.69	41.67	42.44	1,047,318	+1.03(+2.48%)
Nov 13, 2013	40.98	41.62	40.71	41.41	801,671	+0.77(+1.89%)
Nov 12, 2013	41.03	41.45	40.39	40.64	0	-0.78(-1.88%)
Nov 11, 2013	41.26	41.55	40.42	41.42	639,361	-0.16(-0.39%)
Nov 08, 2013	40.21	41.61	40.06	41.58	0	+1.06(+2.62%)
Nov 07, 2013	41.80	42.22	40.42	40.52	948,894	-1.98(-4.65%)
Nov 06, 2013	42.41	42.93	42.12	42.50	641,570	+0.15(+0.35%)
Nov 05, 2013	43.13	43.34	41.94	42.35	796,626	-1.07(-2.47%)
Nov 04, 2013	42.30	43.54	42.09	43.42	821,341	+1.57(+3.75%)
Nov 01, 2013	41.77	42.17	40.99	41.85	0	+0.02(+0.04%)
Oct 31, 2013	43.54	43.54	41.52	41.83	1,339,471	-3.15(-7.01%)
Oct 30, 2013	44.51	45.63	43.54	44.99	960,267	+0.87(+1.97%)
Oct 29, 2013	45.52	45.68	43.72	44.12	880,427	-1.51(-3.30%)
Oct 28, 2013	46.12	46.78	45.39	45.62	688,108	-0.36(-0.78%)
Oct 25, 2013	45.13	46.24	44.32	45.98	0	+0.74(+1.64%)
Oct 24, 2013	44.93	45.81	44.89	45.24	943,914	+1.03(+2.34%)
Oct 23, 2013	45.69	45.82	43.99	44.21	897,828	-1.82(-3.95%)
Oct 22, 2013	44.78	46.82	44.78	46.02	1,088,140	+1.95(+4.43%)
Oct 21, 2013	43.52	44.21	43.43	44.07	651,784	+0.92(+2.14%)
Oct 18, 2013	43.41	44.15	43.02	43.15	624,444	-0.41(-0.94%)
Oct 17, 2013	42.27	44.34	42.27	43.56	1,382,630	+2.63(+6.43%)
Oct 16, 2013	40.87	41.77	40.06	40.93	976,163	+0.17(+0.41%)
Oct 15, 2013	39.64	41.03	39.32	40.76	1,166,547	+0.78(+1.96%)
Oct 14, 2013	40.32	40.83	39.39	39.98	652,349	-0.18(-0.46%)
Oct 11, 2013	40.67	41.02	39.71	40.16	0	-1.26(-3.05%)
Oct 10, 2013	41.29	42.79	40.41	41.43	919,883	+0.60(+1.47%)
Oct 09, 2013	40.58	41.27	39.55	40.82	847,664	-0.02(-0.04%)
Oct 08, 2013	42.24	42.81	40.65	40.84	762,227	-1.29(-3.06%)
Oct 07, 2013	42.25	42.81	41.97	42.13	720,144	+0.01(+0.02%)
Oct 04, 2013	42.23	42.78	41.91	42.12	0	+0.20(+0.48%)
Oct 03, 2013	42.67	43.11	41.66	41.92	979,479	-0.77(-1.80%)
Oct 02, 2013	42.51	43.49	42.51	42.69	1,192,980	+0.38(+0.91%)
Oct 01, 2013	41.62	42.57	40.98	42.30	1,201,849	+0.10(+0.25%)
Sep 30, 2013	41.01	42.39	41.01	42.20	968,982	+0.43(+1.04%)
Sep 27, 2013	42.70	43.32	41.37	41.77	0	-0.51(-1.21%)
Sep 26, 2013	43.29	43.84	41.85	42.28	659,076	-0.98(-2.27%)
Sep 25, 2013	42.83	44.37	42.82	43.26	884,948	+0.62(+1.44%)
Sep 24, 2013	42.11	43.29	41.64	42.64	982,548	+0.40(+0.94%)
Sep 23, 2013	44.25	44.35	42.09	42.24	1,144,811	-1.34(-3.08%)
Sep 20, 2013	45.97	46.18	43.36	43.59	0	-3.53(-7.49%)
Sep 19, 2013	48.91	49.14	46.29	47.12	1,093,899	-1.46(-3.01%)
Sep 18, 2013	44.59	50.25	44.27	48.58	2,048,667	+3.68(+8.21%)
Sep 17, 2013	44.35	44.95	44.08	44.90	0	+0.64(+1.45%)
Sep 16, 2013	45.03	45.17	43.96	44.26	0	-0.74(-1.64%)
Sep 13, 2013	43.79	45.16	43.51	44.99	0	+0.92(+2.09%)
Sep 12, 2013	44.66	45.57	43.96	44.07	0	-2.40(-5.17%)
Sep 11, 2013	46.62	47.14	45.65	46.48	650,527	+0.01(+0.02%)
Sep 10, 2013	47.47	47.47	45.32	46.47	1,218,838	-1.87(-3.87%)
Sep 09, 2013	48.84	49.31	48.15	48.34	0	-0.35(-0.72%)
Sep 06, 2013	48.45	49.00	47.88	48.69	0	+0.65(+1.35%)
Sep 05, 2013	49.47	49.61	47.93	48.04	839,354	-1.64(-3.30%)
Sep 04, 2013	49.56	49.87	48.73	49.68	1,005,323	-0.58(-1.16%)
Sep 03, 2013	51.18	51.69	49.84	50.26	1,345,147	-0.07(-0.14%)
Aug 30, 2013	50.69	51.31	49.93	50.33	0	-0.88(-1.73%)
Aug 29, 2013	51.71	52.09	49.87	51.21	1,659,412	-0.88(-1.70%)
Aug 28, 2013	54.25	55.37	51.66	52.10	1,127,619	-1.80(-3.33%)
Aug 27, 2013	57.66	58.32	53.79	53.89	1,181,833	-2.39(-4.25%)
Aug 26, 2013	55.93	56.45	55.28	56.29	720,865	+0.82(+1.49%)
Aug 23, 2013	53.50	55.99	53.50	55.46	0	+2.02(+3.78%)
Aug 22, 2013	53.25	54.21	52.91	53.44	0	+0.99(+1.88%)
Aug 21, 2013	53.68	54.19	52.38	52.45	841,578	-1.56(-2.89%)
Aug 20, 2013	51.78	54.43	51.26	54.01	851,037	+1.57(+2.99%)
Aug 19, 2013	53.68	54.11	52.32	52.44	1,183,261	-1.03(-1.93%)
Aug 16, 2013	53.66	54.53	52.92	53.48	0	+0.11(+0.21%)
Aug 15, 2013	49.65	53.77	49.28	53.36	1,503,860	+3.14(+6.25%)
Aug 14, 2013	49.43	51.06	49.23	50.22	1,058,385	+1.01(+2.06%)
Aug 13, 2013	50.90	50.90	48.84	49.21	1,109,491	-1.33(-2.63%)
Aug 12, 2013	48.78	51.33	48.66	50.54	1,937,716	+3.40(+7.21%)
Aug 09, 2013	46.47	47.70	46.12	47.14	1,225,814	+1.48(+3.25%)
Aug 08, 2013	42.06	46.10	41.96	45.65	1,236,320	+3.77(+9.01%)
Aug 07, 2013	41.63	42.58	41.19	41.88	930,522	+0.16(+0.37%)
Aug 06, 2013	43.36	43.67	41.65	41.72	1,107,245	-2.40(-5.44%)
Aug 05, 2013	44.51	45.46	43.95	44.13	675,406	-0.30(-0.68%)
Aug 02, 2013	45.12	45.81	44.08	44.43	889,382	-0.82(-1.82%)
Aug 01, 2013	45.38	46.03	44.23	45.25	1,608,770	+0.42(+0.95%)
Jul 31, 2013	44.75	46.03	43.46	44.83	0	+0.10(+0.23%)
Jul 30, 2013	44.13	45.02	43.42	44.72	0	+0.76(+1.74%)
Jul 29, 2013	43.37	44.31	43.36	43.96	0	+0.36(+0.84%)
Jul 26, 2013	42.34	43.64	41.91	43.60	0	+0.70(+1.64%)
Jul 25, 2013	41.77	43.40	41.33	42.89	0	+0.89(+2.13%)
Jul 24, 2013	44.00	44.29	41.32	42.00	0	-2.09(-4.74%)
Jul 23, 2013	43.01	44.33	42.20	44.09	0	+1.61(+3.80%)
Jul 22, 2013	41.45	43.08	39.62	42.48	0	+2.86(+7.22%)
Jul 19, 2013	39.19	39.64	38.22	39.62	0	+1.48(+3.89%)
Jul 18, 2013	38.35	39.14	38.02	38.13	0	-0.18(-0.48%)
Jul 17, 2013	39.34	39.78	37.56	38.32	1,343,983	-1.08(-2.73%)
Jul 16, 2013	36.93	39.89	36.89	39.39	0	+2.66(+7.25%)
Jul 15, 2013	36.49	36.96	35.90	36.73	0	+0.16(+0.43%)
Jul 12, 2013	36.79	37.01	36.05	36.57	0	-0.70(-1.88%)
Jul 11, 2013	37.30	38.05	36.31	37.27	0	+1.63(+4.57%)
Jul 10, 2013	36.49	36.73	35.20	35.64	1,045,312	-0.77(-2.12%)
Jul 09, 2013	35.59	36.74	35.56	36.42	0	+1.27(+3.63%)
Jul 08, 2013	36.56	36.89	35.08	35.14	0	-1.09(-3.02%)
Jul 05, 2013	36.16	36.31	35.22	36.23	0	-1.21(-3.22%)
Jul 03, 2013	36.48	37.46	36.10	37.44	0	+1.38(+3.82%)
Jul 02, 2013	37.59	38.32	35.63	36.06	0	-1.88(-4.96%)
Jul 01, 2013	36.86	38.91	36.54	37.94	0	+1.61(+4.44%)
Jun 28, 2013	34.36	36.87	34.12	36.33	2,534,441	+1.55(+4.44%)
Jun 27, 2013	34.42	35.25	33.89	34.78	0	+1.03(+3.04%)
Jun 26, 2013	35.25	35.50	33.35	33.76	0	-2.82(-7.72%)
Jun 25, 2013	37.38	37.67	35.96	36.58	0	-0.47(-1.28%)
Jun 24, 2013	38.91	39.07	36.92	37.05	0	-2.82(-7.08%)
Jun 21, 2013	38.90	40.33	37.90	39.88	2,346,443	+1.21(+3.13%)
Jun 20, 2013	41.72	41.74	38.37	38.67	0	-4.61(-10.65%)
Jun 19, 2013	44.18	44.91	43.02	43.28	0	-0.73(-1.65%)
Jun 18, 2013	45.26	45.68	43.81	44.00	0	-1.49(-3.28%)
Jun 17, 2013	45.60	45.84	44.92	45.50	0	-0.22(-0.49%)
Jun 14, 2013	46.64	46.88	45.68	45.72	0	-0.75(-1.62%)
Jun 13, 2013	45.21	46.61	44.91	46.47	612,641	+0.87(+1.91%)
Jun 12, 2013	45.96	46.82	45.51	45.60	535,769	-0.29(-0.64%)
Jun 11, 2013	45.63	47.03	45.55	45.89	0	-0.59(-1.26%)
Jun 10, 2013	46.15	47.07	45.82	46.48	0	+0.14(+0.30%)
Jun 07, 2013	47.42	47.48	45.93	46.34	0	-1.87(-3.89%)
Jun 06, 2013	48.48	49.11	47.71	48.22	950,461	-0.26(-0.53%)
Jun 05, 2013	47.44	48.75	47.21	48.48	0	+1.12(+2.37%)
Jun 04, 2013	47.51	47.90	46.87	47.35	0	-1.00(-2.07%)
Jun 03, 2013	47.57	48.62	46.91	48.35	738,492	+1.08(+2.28%)
May 31, 2013	47.96	48.30	46.71	47.28	784,032	-1.09(-2.25%)
May 30, 2013	47.47	49.12	47.15	48.36	0	+1.89(+4.07%)
May 29, 2013	44.76	46.57	44.59	46.47	747,522	+1.84(+4.12%)
May 28, 2013	44.18	45.88	43.81	44.63	709,855	+0.28(+0.64%)
May 24, 2013	44.94	45.85	43.82	44.35	0	-0.61(-1.36%)
May 23, 2013	45.27	46.04	44.66	44.96	0	+0.37(+0.83%)
May 22, 2013	44.75	46.56	43.74	44.59	0	+0.57(+1.29%)
May 21, 2013	43.66	44.84	42.89	44.02	0	-0.76(-1.70%)
May 20, 2013	42.03	44.94	41.95	44.78	0	+2.60(+6.16%)
May 17, 2013	43.21	43.74	42.14	42.18	0	-1.18(-2.73%)
May 16, 2013	42.19	44.24	41.72	43.36	908,123	-0.26(-0.59%)
May 15, 2013	44.99	45.30	43.18	43.62	0	-2.31(-5.04%)
May 13, 2013	46.71	46.75	45.78	45.94	0	-1.23(-2.60%)
May 10, 2013	46.69	47.23	45.72	47.16	0	-0.46(-0.96%)
May 09, 2013	47.27	49.11	46.64	47.62	0	-0.25(-0.52%)
May 08, 2013	46.11	48.05	46.00	47.87	0	+2.11(+4.60%)
May 07, 2013	46.33	46.43	45.32	45.76	0	-1.00(-2.14%)
May 06, 2013	47.15	47.34	46.30	46.77	0	-0.13(-0.28%)
May 03, 2013	46.87	47.78	46.49	46.90	0	+0.41(+0.87%)
May 02, 2013	45.44	47.43	45.33	46.49	0	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royal Gold Inc (NQ: RGLD )

Historical Prices

Free News Feed