Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

14.87 -0.67 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.976 1.995 1.976 1.985 0 +0.01(+0.50%)
Apr 29, 2013 1.967 2.024 1.957 1.976 13,015 -0.00(-0.01%)
Apr 26, 2013 1.927 1.985 1.927 1.976 14,830 -0.01(-0.49%)
Apr 25, 2013 2.093 2.103 1.966 1.985 0 -0.08(-3.79%)
Apr 24, 2013 2.103 2.113 2.054 2.064 0 -0.04(-1.86%)
Apr 23, 2013 2.122 2.147 2.064 2.103 20,160 -0.02(-0.93%)
Apr 22, 2013 2.113 2.152 2.113 2.122 13,998 +0.00(+0.00%)
Apr 19, 2013 2.435 2.453 2.073 2.122 79,470 -0.31(-12.85%)
Apr 18, 2013 2.298 2.435 2.298 2.435 2,402 +0.10(+4.23%)
Apr 16, 2013 2.338 2.337 2.337 2.337 817 +0.04(+1.66%)
Apr 12, 2013 2.328 2.298 2.298 2.298 10,326 +0.05(+2.18%)
Apr 11, 2013 2.152 2.250 2.152 2.249 13,615 +0.03(+1.32%)
Apr 09, 2013 2.240 2.220 2.220 2.220 2,249 -0.03(-1.30%)
Apr 08, 2013 2.259 2.269 2.250 2.250 2,249 -0.01(-0.43%)
Apr 05, 2013 2.259 2.259 2.259 2.259 102 +0.00(+0.00%)
Apr 02, 2013 2.269 2.259 2.259 2.259 613 -0.01(-0.44%)
Apr 01, 2013 2.259 2.322 2.259 2.269 7,121 -0.07(-2.92%)
Mar 28, 2013 2.250 2.339 2.240 2.338 2,245 +0.02(+0.84%)
Mar 27, 2013 2.318 2.318 2.318 2.318 102 +0.00(+0.00%)
Mar 26, 2013 2.328 2.328 2.240 2.318 34,149 -0.01(-0.42%)
Mar 25, 2013 2.328 2.328 2.328 2.328 1,533 +0.03(+1.28%)
Mar 22, 2013 2.230 2.298 2.230 2.298 2,258 +0.05(+2.17%)
Mar 20, 2013 2.269 2.250 2.250 2.250 817 -0.01(-0.43%)
Mar 18, 2013 2.132 2.259 2.259 2.259 6,441 +0.11(+5.00%)
Mar 15, 2013 2.406 2.406 2.103 2.152 22,305 -0.34(-13.73%)
Mar 14, 2013 2.465 2.543 2.396 2.494 23,140 -0.05(-1.92%)
Mar 13, 2013 2.504 2.543 2.504 2.543 3,067 +0.00(+0.00%)
Mar 12, 2013 2.455 2.543 2.455 2.543 3,484 +0.08(+3.17%)
Mar 11, 2013 2.474 2.494 2.465 2.465 1,124 -0.09(-3.45%)
Mar 08, 2013 2.465 2.553 2.465 2.553 1,159 +0.03(+1.16%)
Mar 07, 2013 2.543 2.641 2.523 2.523 15,950 +0.00(+0.00%)
Mar 06, 2013 2.582 2.585 2.523 2.523 3,096 -0.02(-0.77%)
Mar 05, 2013 2.641 2.641 2.543 2.543 9,713 -0.08(-2.99%)
Mar 04, 2013 2.514 2.631 2.514 2.621 451 +0.05(+1.90%)
Mar 01, 2013 2.631 2.631 2.572 2.572 1,422 -0.05(-1.87%)
Feb 28, 2013 2.602 2.621 2.553 2.621 2,044 +0.03(+1.13%)
Feb 27, 2013 2.514 2.592 2.494 2.592 9,144 -0.05(-1.85%)
Feb 26, 2013 2.494 2.641 2.494 2.641 42,942 +0.02(+0.75%)
Feb 25, 2013 2.582 2.641 2.562 2.621 45,353 -0.02(-0.74%)
Feb 22, 2013 2.593 2.641 2.592 2.641 5,009 +0.06(+2.27%)
Feb 21, 2013 2.572 2.641 2.572 2.582 1,840 -0.01(-0.38%)
Feb 20, 2013 2.572 2.592 2.572 2.592 613 -0.06(-2.21%)
Feb 19, 2013 2.651 2.651 2.651 2.651 1,022 +0.01(+0.37%)
Feb 15, 2013 2.631 2.641 2.611 2.641 20,309 +0.07(+2.66%)
Feb 14, 2013 2.621 2.621 2.572 2.572 1,022 -0.06(-2.23%)
Feb 12, 2013 2.572 2.631 2.631 2.631 511 +0.09(+3.46%)
Feb 11, 2013 2.504 2.641 2.504 2.543 16,177 -0.05(-1.89%)
Feb 08, 2013 2.579 2.626 2.572 2.592 8,402 -0.05(-1.85%)
Feb 07, 2013 2.621 2.651 2.572 2.641 11,308 -0.00(-0.18%)
Feb 06, 2013 2.621 2.660 2.621 2.646 11,486 +0.01(+0.37%)
Feb 04, 2013 2.602 2.641 2.602 2.636 1,035 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.