Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.976 | 1.995 | 1.976 | 1.985 | 0 | +0.01(+0.50%) |
Apr 29, 2013 | 1.967 | 2.024 | 1.957 | 1.976 | 13,015 | -0.00(-0.01%) |
Apr 26, 2013 | 1.927 | 1.985 | 1.927 | 1.976 | 14,830 | -0.01(-0.49%) |
Apr 25, 2013 | 2.093 | 2.103 | 1.966 | 1.985 | 0 | -0.08(-3.79%) |
Apr 24, 2013 | 2.103 | 2.113 | 2.054 | 2.064 | 0 | -0.04(-1.86%) |
Apr 23, 2013 | 2.122 | 2.147 | 2.064 | 2.103 | 20,160 | -0.02(-0.93%) |
Apr 22, 2013 | 2.113 | 2.152 | 2.113 | 2.122 | 13,998 | +0.00(+0.00%) |
Apr 19, 2013 | 2.435 | 2.453 | 2.073 | 2.122 | 79,470 | -0.31(-12.85%) |
Apr 18, 2013 | 2.298 | 2.435 | 2.298 | 2.435 | 2,402 | +0.10(+4.23%) |
Apr 16, 2013 | 2.338 | 2.337 | 2.337 | 2.337 | 817 | +0.04(+1.66%) |
Apr 12, 2013 | 2.328 | 2.298 | 2.298 | 2.298 | 10,326 | +0.05(+2.18%) |
Apr 11, 2013 | 2.152 | 2.250 | 2.152 | 2.249 | 13,615 | +0.03(+1.32%) |
Apr 09, 2013 | 2.240 | 2.220 | 2.220 | 2.220 | 2,249 | -0.03(-1.30%) |
Apr 08, 2013 | 2.259 | 2.269 | 2.250 | 2.250 | 2,249 | -0.01(-0.43%) |
Apr 05, 2013 | 2.259 | 2.259 | 2.259 | 2.259 | 102 | +0.00(+0.00%) |
Apr 02, 2013 | 2.269 | 2.259 | 2.259 | 2.259 | 613 | -0.01(-0.44%) |
Apr 01, 2013 | 2.259 | 2.322 | 2.259 | 2.269 | 7,121 | -0.07(-2.92%) |
Mar 28, 2013 | 2.250 | 2.339 | 2.240 | 2.338 | 2,245 | +0.02(+0.84%) |
Mar 27, 2013 | 2.318 | 2.318 | 2.318 | 2.318 | 102 | +0.00(+0.00%) |
Mar 26, 2013 | 2.328 | 2.328 | 2.240 | 2.318 | 34,149 | -0.01(-0.42%) |
Mar 25, 2013 | 2.328 | 2.328 | 2.328 | 2.328 | 1,533 | +0.03(+1.28%) |
Mar 22, 2013 | 2.230 | 2.298 | 2.230 | 2.298 | 2,258 | +0.05(+2.17%) |
Mar 20, 2013 | 2.269 | 2.250 | 2.250 | 2.250 | 817 | -0.01(-0.43%) |
Mar 18, 2013 | 2.132 | 2.259 | 2.259 | 2.259 | 6,441 | +0.11(+5.00%) |
Mar 15, 2013 | 2.406 | 2.406 | 2.103 | 2.152 | 22,305 | -0.34(-13.73%) |
Mar 14, 2013 | 2.465 | 2.543 | 2.396 | 2.494 | 23,140 | -0.05(-1.92%) |
Mar 13, 2013 | 2.504 | 2.543 | 2.504 | 2.543 | 3,067 | +0.00(+0.00%) |
Mar 12, 2013 | 2.455 | 2.543 | 2.455 | 2.543 | 3,484 | +0.08(+3.17%) |
Mar 11, 2013 | 2.474 | 2.494 | 2.465 | 2.465 | 1,124 | -0.09(-3.45%) |
Mar 08, 2013 | 2.465 | 2.553 | 2.465 | 2.553 | 1,159 | +0.03(+1.16%) |
Mar 07, 2013 | 2.543 | 2.641 | 2.523 | 2.523 | 15,950 | +0.00(+0.00%) |
Mar 06, 2013 | 2.582 | 2.585 | 2.523 | 2.523 | 3,096 | -0.02(-0.77%) |
Mar 05, 2013 | 2.641 | 2.641 | 2.543 | 2.543 | 9,713 | -0.08(-2.99%) |
Mar 04, 2013 | 2.514 | 2.631 | 2.514 | 2.621 | 451 | +0.05(+1.90%) |
Mar 01, 2013 | 2.631 | 2.631 | 2.572 | 2.572 | 1,422 | -0.05(-1.87%) |
Feb 28, 2013 | 2.602 | 2.621 | 2.553 | 2.621 | 2,044 | +0.03(+1.13%) |
Feb 27, 2013 | 2.514 | 2.592 | 2.494 | 2.592 | 9,144 | -0.05(-1.85%) |
Feb 26, 2013 | 2.494 | 2.641 | 2.494 | 2.641 | 42,942 | +0.02(+0.75%) |
Feb 25, 2013 | 2.582 | 2.641 | 2.562 | 2.621 | 45,353 | -0.02(-0.74%) |
Feb 22, 2013 | 2.593 | 2.641 | 2.592 | 2.641 | 5,009 | +0.06(+2.27%) |
Feb 21, 2013 | 2.572 | 2.641 | 2.572 | 2.582 | 1,840 | -0.01(-0.38%) |
Feb 20, 2013 | 2.572 | 2.592 | 2.572 | 2.592 | 613 | -0.06(-2.21%) |
Feb 19, 2013 | 2.651 | 2.651 | 2.651 | 2.651 | 1,022 | +0.01(+0.37%) |
Feb 15, 2013 | 2.631 | 2.641 | 2.611 | 2.641 | 20,309 | +0.07(+2.66%) |
Feb 14, 2013 | 2.621 | 2.621 | 2.572 | 2.572 | 1,022 | -0.06(-2.23%) |
Feb 12, 2013 | 2.572 | 2.631 | 2.631 | 2.631 | 511 | +0.09(+3.46%) |
Feb 11, 2013 | 2.504 | 2.641 | 2.504 | 2.543 | 16,177 | -0.05(-1.89%) |
Feb 08, 2013 | 2.579 | 2.626 | 2.572 | 2.592 | 8,402 | -0.05(-1.85%) |
Feb 07, 2013 | 2.621 | 2.651 | 2.572 | 2.641 | 11,308 | -0.00(-0.18%) |
Feb 06, 2013 | 2.621 | 2.660 | 2.621 | 2.646 | 11,486 | +0.01(+0.37%) |
Feb 04, 2013 | 2.602 | 2.641 | 2.602 | 2.636 | 1,035 | -0.02(-0.92%) |