Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	79.72	79.90	78.56	78.99	45,439	-0.18(-0.23%)
Apr 28, 2016	79.87	81.28	78.86	79.17	50,730	-1.10(-1.37%)
Apr 27, 2016	79.16	80.71	78.50	80.27	55,192	+1.14(+1.44%)
Apr 26, 2016	78.55	79.55	77.60	79.13	43,440	+0.97(+1.24%)
Apr 25, 2016	79.37	79.51	77.71	78.16	58,560	-1.57(-1.97%)
Apr 22, 2016	77.82	80.00	77.60	79.73	58,297	+1.68(+2.15%)
Apr 21, 2016	79.19	79.54	77.77	78.05	87,351	-1.07(-1.35%)
Apr 20, 2016	78.44	79.81	78.42	79.12	66,441	+0.98(+1.25%)
Apr 19, 2016	79.54	79.55	77.85	78.14	53,651	-1.10(-1.39%)
Apr 18, 2016	78.58	79.75	78.33	79.24	78,351	+0.42(+0.53%)
Apr 15, 2016	78.60	79.99	77.78	78.82	72,708	+0.09(+0.11%)
Apr 14, 2016	78.81	79.68	78.54	78.73	60,277	-0.39(-0.49%)
Apr 13, 2016	79.07	79.88	78.80	79.12	161,449	+0.68(+0.87%)
Apr 12, 2016	78.58	78.90	77.37	78.44	66,785	+0.09(+0.11%)
Apr 11, 2016	79.84	80.21	78.02	78.35	62,062	-1.24(-1.56%)
Apr 08, 2016	80.03	80.33	78.82	79.59	74,622	+0.08(+0.10%)
Apr 07, 2016	79.92	80.74	78.88	79.51	92,224	-0.52(-0.65%)
Apr 06, 2016	79.29	80.34	78.62	80.03	82,354	+0.96(+1.21%)
Apr 05, 2016	79.28	79.97	78.15	79.07	107,712	-0.46(-0.58%)
Apr 04, 2016	79.65	79.97	78.71	79.53	77,045	-0.22(-0.28%)
Apr 01, 2016	78.59	80.15	78.41	79.75	72,143	+0.74(+0.94%)
Mar 31, 2016	78.43	79.46	78.03	79.01	70,982	+0.40(+0.51%)
Mar 30, 2016	79.93	79.98	78.45	78.61	58,472	-0.88(-1.11%)
Mar 29, 2016	74.67	80.05	74.67	79.49	121,196	+4.68(+6.26%)
Mar 28, 2016	75.29	75.55	74.10	74.81	107,430	-0.58(-0.77%)
Mar 24, 2016	76.19	75.39	75.39	75.39	78,700	-1.07(-1.40%)
Mar 23, 2016	77.21	77.60	76.14	76.46	90,229	-1.08(-1.39%)
Mar 22, 2016	76.81	78.20	75.82	77.54	43,016	+0.24(+0.31%)
Mar 21, 2016	75.86	78.19	75.72	77.30	122,952	+1.07(+1.40%)
Mar 18, 2016	75.40	77.34	74.70	76.23	98,901	+1.21(+1.61%)
Mar 17, 2016	73.63	75.49	73.35	75.02	85,010	+1.21(+1.64%)
Mar 16, 2016	74.38	74.89	72.61	73.81	55,133	-0.64(-0.86%)
Mar 15, 2016	75.54	76.17	74.03	74.45	98,899	-1.30(-1.72%)
Mar 14, 2016	77.48	77.48	75.67	75.75	71,584	-1.74(-2.25%)
Mar 11, 2016	75.64	77.65	75.62	77.49	55,025	+2.11(+2.80%)
Mar 10, 2016	76.40	77.45	74.67	75.38	91,082	-0.87(-1.14%)
Mar 09, 2016	77.53	78.11	75.60	76.25	95,253	-1.32(-1.70%)
Mar 08, 2016	76.91	78.00	76.69	77.57	123,966	+0.79(+1.03%)
Mar 07, 2016	74.67	76.91	74.67	76.78	76,478	+1.82(+2.43%)
Mar 04, 2016	73.73	75.30	73.54	74.96	87,541	+0.90(+1.22%)
Mar 03, 2016	72.65	74.39	70.84	74.06	151,406	-2.48(-3.24%)
Mar 02, 2016	75.99	76.97	74.34	76.54	118,749	+0.79(+1.04%)
Mar 01, 2016	75.08	75.98	73.72	75.75	71,649	+0.77(+1.03%)
Feb 29, 2016	75.64	75.67	73.89	74.98	67,493	-0.78(-1.03%)
Feb 26, 2016	74.96	76.17	74.30	75.76	43,317	+1.08(+1.45%)
Feb 25, 2016	74.03	75.12	73.22	74.68	32,484	+0.77(+1.04%)
Feb 24, 2016	73.55	74.48	72.26	73.91	73,852	-0.14(-0.19%)
Feb 23, 2016	73.51	74.86	73.51	74.05	58,269	+0.30(+0.41%)
Feb 22, 2016	72.92	74.49	72.22	73.75	105,644	+1.34(+1.85%)
Feb 19, 2016	72.02	73.45	72.02	72.41	105,287	+0.29(+0.40%)
Feb 18, 2016	72.69	73.60	71.90	72.12	52,633	-0.43(-0.59%)
Feb 17, 2016	72.24	73.24	72.05	72.55	47,741	+0.78(+1.09%)
Feb 16, 2016	71.30	73.15	70.86	71.77	77,214	+1.12(+1.59%)
Feb 12, 2016	70.68	70.65	70.65	70.65	60,400	+0.53(+0.76%)
Feb 11, 2016	70.33	71.28	69.56	70.12	66,845	-1.16(-1.63%)
Feb 10, 2016	71.41	73.37	70.93	71.28	60,541	+0.33(+0.47%)
Feb 09, 2016	70.91	72.71	70.72	70.95	68,352	-0.49(-0.69%)
Feb 08, 2016	70.36	71.98	68.71	71.44	61,680	+0.94(+1.33%)
Feb 05, 2016	72.06	72.42	70.04	70.50	67,404	-1.87(-2.58%)
Feb 04, 2016	72.52	73.14	71.75	72.37	61,644	-0.09(-0.12%)
Feb 03, 2016	72.81	74.47	71.32	72.46	55,550	-0.07(-0.10%)
Feb 02, 2016	73.25	73.74	72.42	72.53	43,721	-1.46(-1.97%)
Feb 01, 2016	73.86	75.92	72.90	73.99	62,468	-0.08(-0.11%)
Jan 29, 2016	72.23	74.41	72.23	74.07	104,188	+1.99(+2.76%)
Jan 28, 2016	75.64	75.68	71.74	72.08	86,024	-2.97(-3.96%)
Jan 27, 2016	75.78	77.04	74.83	75.05	72,928	-1.04(-1.37%)
Jan 26, 2016	73.89	76.22	73.73	76.09	77,650	+2.16(+2.92%)
Jan 25, 2016	73.44	75.20	73.44	73.93	83,159	+0.29(+0.39%)
Jan 22, 2016	74.05	74.94	73.24	73.64	127,725	+0.14(+0.19%)
Jan 21, 2016	76.19	76.24	73.44	73.50	64,091	-2.56(-3.37%)
Jan 20, 2016	75.08	76.70	73.81	76.06	139,504	+0.12(+0.16%)
Jan 19, 2016	76.67	77.27	75.02	75.94	92,369	-0.19(-0.25%)
Jan 15, 2016	75.30	76.13	76.13	76.13	109,800	-1.07(-1.39%)
Jan 14, 2016	74.16	77.77	73.38	77.20	100,437	+3.54(+4.81%)
Jan 13, 2016	75.11	75.84	73.13	73.66	81,442	-1.28(-1.71%)
Jan 12, 2016	74.47	75.07	73.12	74.94	91,298	+0.90(+1.22%)
Jan 11, 2016	75.98	76.56	73.58	74.04	123,964	-1.84(-2.42%)
Jan 08, 2016	77.03	77.55	75.48	75.88	87,857	-0.91(-1.19%)
Jan 07, 2016	77.37	78.39	74.04	76.79	81,562	-1.72(-2.19%)
Jan 06, 2016	79.00	79.45	78.00	78.51	90,110	-1.48(-1.85%)
Jan 05, 2016	80.15	80.73	79.11	79.99	55,300	-0.18(-0.22%)
Jan 04, 2016	81.40	82.00	79.25	80.17	124,288	-2.43(-2.94%)
Dec 31, 2015	84.23	82.60	82.60	82.60	59,900	-1.81(-2.14%)
Dec 30, 2015	85.00	85.92	84.12	84.41	48,521	-0.83(-0.97%)
Dec 29, 2015	84.84	85.97	84.17	85.24	70,358	+0.79(+0.94%)
Dec 28, 2015	83.59	84.64	83.20	84.45	59,937	+0.45(+0.54%)
Dec 24, 2015	83.43	84.00	84.00	84.00	28,500	+0.39(+0.47%)
Dec 23, 2015	83.81	84.18	83.08	83.61	77,008	-0.22(-0.26%)
Dec 22, 2015	84.54	84.69	82.93	83.83	54,141	-0.36(-0.43%)
Dec 21, 2015	82.70	84.38	82.35	84.19	95,644	+1.92(+2.33%)
Dec 18, 2015	83.18	83.40	81.91	82.27	242,177	-0.92(-1.11%)
Dec 17, 2015	83.88	84.61	82.52	83.19	79,649	-0.62(-0.74%)
Dec 16, 2015	83.57	84.47	82.19	83.81	79,333	+0.92(+1.11%)
Dec 15, 2015	83.82	84.15	82.56	82.89	63,453	-0.44(-0.53%)
Dec 14, 2015	82.08	84.50	81.69	83.33	83,045	+1.14(+1.39%)
Dec 11, 2015	83.05	83.50	81.70	82.19	76,249	-1.69(-2.01%)
Dec 10, 2015	81.78	84.78	81.62	83.88	67,640	+1.82(+2.22%)
Dec 09, 2015	82.75	83.87	79.20	82.06	141,185	-1.27(-1.52%)
Dec 08, 2015	82.95	84.47	82.44	83.33	87,278	-0.62(-0.74%)
Dec 07, 2015	83.54	84.15	82.84	83.95	59,435	+0.06(+0.07%)
Dec 04, 2015	81.69	84.37	81.69	83.89	57,162	+1.99(+2.43%)
Dec 03, 2015	84.19	84.50	81.42	81.90	85,182	-2.48(-2.94%)
Dec 02, 2015	83.92	84.87	83.50	84.38	79,188	+0.67(+0.80%)
Dec 01, 2015	83.73	84.86	83.22	83.71	68,466	+0.16(+0.19%)
Nov 30, 2015	84.18	85.00	83.39	83.55	67,167	-0.58(-0.69%)
Nov 27, 2015	83.20	84.39	83.00	84.13	29,839	+0.74(+0.89%)
Nov 25, 2015	82.04	83.39	83.39	83.39	57,500	+1.19(+1.45%)
Nov 24, 2015	80.73	82.40	80.18	82.20	70,691	+1.19(+1.47%)
Nov 23, 2015	80.36	81.37	79.39	81.01	70,645	+0.27(+0.33%)
Nov 20, 2015	79.00	81.08	79.00	80.74	106,902	+1.66(+2.10%)
Nov 19, 2015	87.45	87.45	78.51	79.08	292,289	-10.51(-11.73%)
Nov 18, 2015	88.88	89.81	87.97	89.59	56,954	+0.82(+0.92%)
Nov 17, 2015	88.21	90.32	87.77	88.77	83,421	+0.67(+0.76%)
Nov 16, 2015	86.71	88.23	85.75	88.10	56,209	+1.48(+1.71%)
Nov 13, 2015	86.35	87.02	85.86	86.62	54,397	-0.23(-0.26%)
Nov 12, 2015	88.67	88.92	86.09	86.85	56,020	-2.48(-2.78%)
Nov 11, 2015	89.50	90.42	88.91	89.33	75,323	-0.17(-0.19%)
Nov 10, 2015	88.82	89.89	88.15	89.50	62,046	+0.32(+0.36%)
Nov 09, 2015	90.11	90.11	89.00	89.18	44,589	-1.19(-1.32%)
Nov 06, 2015	89.60	90.70	88.90	90.37	39,797	+0.49(+0.55%)
Nov 05, 2015	88.72	90.45	88.14	89.88	39,300	+1.46(+1.65%)
Nov 04, 2015	88.16	89.46	87.60	88.42	52,097	+0.33(+0.37%)
Nov 03, 2015	89.21	89.22	87.67	88.09	85,715	-1.04(-1.17%)
Nov 02, 2015	87.97	89.50	87.72	89.13	103,138	+1.51(+1.72%)
Oct 30, 2015	86.69	88.49	86.69	87.62	73,787	+0.90(+1.04%)
Oct 29, 2015	87.46	88.37	86.54	86.72	86,887	-0.76(-0.87%)
Oct 28, 2015	86.83	88.52	86.20	87.48	93,471	+0.73(+0.84%)
Oct 27, 2015	86.49	87.27	86.33	86.75	61,306	+0.10(+0.12%)
Oct 26, 2015	86.72	87.60	86.14	86.65	97,422	-0.30(-0.35%)
Oct 23, 2015	85.69	87.17	85.12	86.95	91,147	+1.85(+2.17%)
Oct 22, 2015	86.38	86.60	84.53	85.10	48,721	-0.93(-1.08%)
Oct 21, 2015	85.60	86.85	84.94	86.03	59,363	+0.58(+0.68%)
Oct 20, 2015	85.70	86.15	85.12	85.45	134,029	-0.29(-0.34%)
Oct 19, 2015	85.51	86.50	85.13	85.74	92,685	+0.07(+0.08%)
Oct 16, 2015	85.40	85.98	85.29	85.67	64,342	+0.62(+0.73%)
Oct 15, 2015	83.69	85.28	83.35	85.05	134,085	+1.21(+1.44%)
Oct 14, 2015	85.72	86.49	83.66	83.84	93,176	-1.80(-2.10%)
Oct 13, 2015	86.68	87.34	85.54	85.64	76,489	-1.29(-1.48%)
Oct 12, 2015	83.88	87.24	83.46	86.93	149,806	+3.08(+3.67%)
Oct 09, 2015	84.13	84.56	83.36	83.85	96,832	+0.06(+0.07%)
Oct 08, 2015	85.09	85.55	81.80	83.79	144,220	-1.35(-1.59%)
Oct 07, 2015	83.97	85.30	83.15	85.14	127,611	+1.31(+1.56%)
Oct 06, 2015	85.61	85.63	83.22	83.83	148,617	-1.68(-1.96%)
Oct 05, 2015	85.11	85.70	84.82	85.51	93,992	+0.27(+0.32%)
Oct 02, 2015	82.91	85.34	82.31	85.24	117,695	+1.76(+2.11%)
Oct 01, 2015	82.25	84.11	81.12	83.48	159,700	+1.44(+1.76%)
Sep 30, 2015	83.61	83.83	81.37	82.04	159,726	-0.86(-1.04%)
Sep 29, 2015	83.78	84.85	82.74	82.90	150,022	-0.75(-0.90%)
Sep 28, 2015	84.91	85.86	82.98	83.65	211,556	-1.73(-2.03%)
Sep 25, 2015	86.39	87.14	84.61	85.38	178,130	-0.30(-0.35%)
Sep 24, 2015	84.23	86.01	84.00	85.68	148,098	+0.68(+0.80%)
Sep 23, 2015	83.70	85.16	83.30	85.00	99,497	+1.24(+1.48%)
Sep 22, 2015	84.08	85.09	83.04	83.76	80,862	-1.04(-1.23%)
Sep 21, 2015	87.53	87.54	84.41	84.80	184,015	-2.46(-2.82%)
Sep 18, 2015	84.47	87.60	84.47	87.26	227,902	+1.24(+1.44%)
Sep 17, 2015	84.10	86.51	83.71	86.02	198,635	+2.42(+2.89%)
Sep 16, 2015	83.53	84.14	82.84	83.60	265,526	+0.17(+0.20%)
Sep 15, 2015	84.28	84.46	82.99	83.43	145,879	-0.48(-0.57%)
Sep 14, 2015	84.26	84.27	82.99	83.91	78,148	-0.19(-0.23%)
Sep 11, 2015	83.85	84.79	83.30	84.10	29,570	-0.13(-0.15%)
Sep 10, 2015	82.46	84.26	82.16	84.23	89,522	+1.69(+2.05%)
Sep 09, 2015	83.06	83.10	82.11	82.54	67,776	-0.03(-0.04%)
Sep 08, 2015	82.35	83.40	80.98	82.57	72,276	+1.78(+2.20%)
Sep 04, 2015	80.27	80.79	80.79	80.79	74,000	-0.21(-0.26%)
Sep 03, 2015	81.56	81.57	80.45	81.00	118,820	-0.18(-0.22%)
Sep 02, 2015	80.58	82.41	79.13	81.18	96,246	+1.24(+1.55%)
Sep 01, 2015	79.38	80.05	79.01	79.94	116,470	-0.64(-0.79%)
Aug 31, 2015	79.84	80.86	79.75	80.58	119,784	+0.31(+0.39%)
Aug 28, 2015	78.48	80.49	78.29	80.27	99,164	+1.28(+1.62%)
Aug 27, 2015	79.77	79.77	78.11	78.99	89,127	+0.02(+0.03%)
Aug 26, 2015	79.21	80.25	77.28	78.97	97,639	+1.26(+1.62%)
Aug 25, 2015	80.50	80.50	76.87	77.71	109,841	-0.62(-0.79%)
Aug 24, 2015	78.56	83.38	77.94	78.33	99,527	-4.80(-5.77%)
Aug 21, 2015	83.46	84.68	82.27	83.13	108,579	-1.55(-1.83%)
Aug 20, 2015	82.54	85.14	82.11	84.68	168,982	+1.34(+1.61%)
Aug 19, 2015	83.23	83.98	81.74	83.34	79,397	-0.38(-0.45%)
Aug 18, 2015	81.95	84.66	81.95	83.72	90,807	+1.40(+1.70%)
Aug 17, 2015	78.40	82.59	78.40	82.32	111,387	+3.52(+4.47%)
Aug 14, 2015	78.47	79.00	78.34	78.80	135,547	+0.41(+0.52%)
Aug 13, 2015	78.78	79.47	78.07	78.39	78,590	-0.21(-0.27%)
Aug 12, 2015	78.75	79.14	77.51	78.60	78,360	-0.36(-0.46%)
Aug 11, 2015	78.15	79.46	78.15	78.96	84,499	+0.20(+0.25%)
Aug 10, 2015	78.51	79.52	78.31	78.76	65,574	+0.55(+0.70%)
Aug 07, 2015	78.34	78.34	76.69	78.21	66,349	-0.07(-0.09%)
Aug 06, 2015	79.51	79.51	77.75	78.28	76,402	-1.23(-1.55%)
Aug 05, 2015	81.65	82.02	79.48	79.51	66,026	-1.58(-1.95%)
Aug 04, 2015	80.62	81.64	80.62	81.09	63,588	+0.23(+0.28%)
Aug 03, 2015	80.75	81.20	79.08	80.86	132,830	+0.31(+0.38%)
Jul 31, 2015	80.19	81.56	80.14	80.55	69,857	+0.41(+0.51%)
Jul 30, 2015	80.94	81.31	79.43	80.14	113,925	-0.87(-1.07%)
Jul 29, 2015	80.65	83.90	80.65	81.01	48,750	-0.07(-0.09%)
Jul 28, 2015	80.15	81.29	78.86	81.08	122,725	+1.39(+1.74%)
Jul 27, 2015	79.83	80.49	79.33	79.69	51,063	-0.96(-1.19%)
Jul 24, 2015	81.37	81.78	80.37	80.65	85,983	-0.95(-1.16%)
Jul 23, 2015	81.77	81.87	81.11	81.60	107,965	-0.41(-0.50%)
Jul 22, 2015	81.79	83.03	81.56	82.01	123,527	+0.66(+0.81%)
Jul 21, 2015	80.90	81.72	80.71	81.35	123,271	+0.35(+0.43%)
Jul 20, 2015	80.58	81.20	80.12	81.00	143,626	+0.40(+0.50%)
Jul 17, 2015	79.80	80.94	79.53	80.60	104,025	+0.78(+0.98%)
Jul 16, 2015	79.15	79.90	78.74	79.82	78,440	+0.93(+1.19%)
Jul 15, 2015	79.16	79.25	78.48	78.89	52,679	-0.20(-0.26%)
Jul 14, 2015	78.80	79.47	78.57	79.09	53,751	+0.15(+0.19%)
Jul 13, 2015	77.78	78.94	77.78	78.94	85,753	+1.33(+1.71%)
Jul 10, 2015	76.37	77.75	76.32	77.61	164,355	+1.89(+2.50%)
Jul 09, 2015	76.49	76.56	75.72	75.72	93,049	-0.02(-0.03%)
Jul 08, 2015	76.52	77.07	75.47	75.74	167,154	-1.33(-1.73%)
Jul 07, 2015	77.46	77.67	76.12	77.07	110,680	-0.48(-0.62%)
Jul 06, 2015	77.75	78.41	77.17	77.55	55,462	-0.54(-0.69%)
Jul 02, 2015	78.74	78.09	78.09	78.09	67,400	-0.52(-0.66%)
Jul 01, 2015	79.47	79.47	78.04	78.61	71,388	-0.29(-0.37%)
Jun 30, 2015	78.99	79.49	78.61	78.90	88,437	+0.08(+0.10%)
Jun 29, 2015	80.23	80.38	78.51	78.82	59,682	-1.57(-1.95%)
Jun 26, 2015	80.67	80.76	79.56	80.39	231,548	+0.10(+0.12%)
Jun 25, 2015	79.97	80.38	79.37	80.29	108,667	+0.36(+0.45%)
Jun 24, 2015	80.37	80.42	79.67	79.93	87,959	-0.52(-0.65%)
Jun 23, 2015	80.54	81.13	79.84	80.45	77,024	-0.29(-0.36%)
Jun 22, 2015	81.80	81.80	80.32	80.74	97,452	-0.42(-0.52%)
Jun 19, 2015	80.50	81.40	79.10	81.16	149,277	+0.97(+1.21%)
Jun 18, 2015	79.84	80.53	79.75	80.19	149,604	+0.51(+0.64%)
Jun 17, 2015	80.11	80.27	79.61	79.68	46,840	-0.31(-0.39%)
Jun 16, 2015	79.76	80.49	79.76	79.99	48,992	+0.11(+0.14%)
Jun 15, 2015	80.25	80.76	79.65	79.88	76,152	-0.55(-0.68%)
Jun 12, 2015	80.74	80.74	79.83	80.43	50,210	-0.43(-0.53%)
Jun 11, 2015	80.52	81.63	80.46	80.86	89,608	-0.24(-0.30%)
Jun 10, 2015	81.35	82.06	80.62	81.10	114,468	+0.16(+0.20%)
Jun 09, 2015	83.35	83.38	80.86	80.94	89,261	-2.31(-2.77%)
Jun 08, 2015	83.21	84.17	83.21	83.25	154,487	-0.25(-0.30%)
Jun 05, 2015	84.13	84.13	81.22	83.50	343,577	-0.05(-0.06%)
Jun 04, 2015	84.00	84.80	82.81	83.55	143,232	-0.91(-1.08%)
Jun 03, 2015	83.83	84.90	83.66	84.46	94,633	+0.36(+0.43%)
Jun 02, 2015	82.45	84.40	82.45	84.10	101,172	+1.06(+1.28%)
Jun 01, 2015	84.71	84.71	82.88	83.04	179,268	-1.57(-1.86%)
May 29, 2015	85.31	85.81	83.63	84.61	95,501	-0.84(-0.98%)
May 28, 2015	84.53	86.09	84.22	85.45	63,462	+0.49(+0.58%)
May 27, 2015	83.94	85.27	82.99	84.96	111,005	+0.93(+1.11%)
May 26, 2015	86.65	86.65	83.25	84.03	115,600	-2.74(-3.16%)
May 22, 2015	87.41	86.77	86.77	86.77	60,400	-0.72(-0.82%)
May 21, 2015	86.07	87.76	86.07	87.49	88,244	+1.23(+1.43%)
May 20, 2015	87.65	87.97	85.24	86.26	117,797	-1.49(-1.70%)
May 19, 2015	87.07	88.01	86.43	87.75	60,154	+0.82(+0.94%)
May 18, 2015	87.07	87.62	85.32	86.93	106,712	-0.07(-0.08%)
May 15, 2015	86.73	87.63	86.14	87.00	93,857	-0.17(-0.20%)
May 14, 2015	85.45	87.25	84.93	87.17	93,306	+2.00(+2.35%)
May 13, 2015	84.67	85.71	83.80	85.17	86,798	+0.48(+0.57%)
May 12, 2015	84.84	85.11	83.32	84.69	102,491	-0.34(-0.40%)
May 11, 2015	85.29	85.83	84.74	85.03	117,301	-0.45(-0.53%)
May 08, 2015	86.19	86.29	85.11	85.48	78,288	+0.10(+0.12%)
May 07, 2015	85.19	86.03	84.45	85.38	83,682	+0.22(+0.26%)
May 06, 2015	84.91	85.20	84.05	85.16	88,647	+0.54(+0.64%)
May 05, 2015	85.00	85.04	83.14	84.62	121,376	-0.72(-0.84%)
May 04, 2015	84.24	86.03	84.24	85.34	112,872	+1.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Free News Feed