Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 3,062,159,104 | -0.00(-0.52%) |
May 23, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 195,635,200 | -0.00(-0.83%) |
May 20, 2011 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 2,745,227,008 | -0.00(-1.94%) |
May 19, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,387,675,136 | +0.00(+1.08%) |
May 18, 2011 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 3,266,899,200 | +0.00(+2.21%) |
May 17, 2011 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 830,334,976 | -0.00(-5.20%) |
May 16, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,066,299,904 | +0.00(+0.20%) |
May 13, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,999,222,528 | +0.00(+0.35%) |
May 12, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,954,558,720 | -0.00(-0.50%) |
May 11, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,920,235,520 | -0.00(-1.86%) |
May 10, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,429,131,520 | +0.00(+1.75%) |
May 09, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,445,501,184 | +0.00(+0.60%) |
May 06, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,896,759,296 | +0.00(+0.66%) |
May 05, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,869,343,488 | -0.00(-0.55%) |
May 04, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 639,744,512 | -0.00(-2.50%) |
May 03, 2011 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 1,492,814,848 | +0.00(+38.94%) |
May 02, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,083,836,416 | -0.00(-0.75%) |
Apr 29, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,760,245,760 | -0.00(-0.37%) |
Apr 28, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 223,549,440 | +0.00(+0.85%) |
Apr 27, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,331,496,960 | +0.00(+1.34%) |
Apr 26, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 934,368,256 | -0.00(-0.33%) |
Apr 25, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,927,788,544 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,071,219,712 | +0.00(+2.14%) |
Apr 20, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 763,933,696 | +0.00(+0.88%) |
Apr 19, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 243,857,408 | +0.00(+0.10%) |
Apr 18, 2011 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 900,660,736 | -0.00(-0.49%) |
Apr 15, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 302,769,664 | +0.00(+0.99%) |
Apr 14, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 236,254,208 | -0.00(-0.44%) |
Apr 13, 2011 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,771,459,584 | +0.00(+2.42%) |
Apr 12, 2011 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 3,424,834,560 | -0.00(-1.49%) |
Apr 11, 2011 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,604,801,536 | -0.00(-0.40%) |
Apr 08, 2011 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,225,839,104 | -0.00(-2.08%) |
Apr 07, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,105,785,856 | +0.00(+0.34%) |
Apr 06, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,628,323,328 | +0.00(+0.24%) |
Apr 05, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,080,658,176 | -0.00(-0.29%) |
Apr 04, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,678,827,520 | -0.00(-0.24%) |
Apr 01, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 223,817,728 | +0.00(+1.62%) |
Mar 31, 2011 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,190,773,248 | +0.00(+1.70%) |
Mar 30, 2011 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 4,013,060,608 | +0.00(+0.05%) |
Mar 29, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,314,697,216 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 2,584,266,752 | +0.00(+0.45%) |
Mar 25, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,568,820,736 | +0.00(+0.81%) |
Mar 24, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,169,977,344 | +0.00(+1.65%) |
Mar 23, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,468,750,336 | +0.00(+2.54%) |
Mar 22, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,350,147,840 | +0.00(+0.05%) |
Mar 21, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 356,893,184 | +0.00(+4.36%) |
Mar 18, 2011 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 4,103,669,248 | -0.00(-1.63%) |
Mar 17, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,218,840,832 | +0.00(+0.82%) |
Mar 16, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,111,387,648 | -0.00(-1.88%) |
Mar 15, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,909,938,688 | -0.00(-1.38%) |
Mar 14, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,808,209,408 | +0.00(+1.02%) |
Mar 11, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,757,657,600 | -0.00(-0.53%) |
Mar 10, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,481,898,496 | -0.00(-0.58%) |
Mar 09, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,308,970,752 | -0.00(-1.25%) |
Mar 08, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,139,033,856 | +0.00(+0.42%) |
Mar 07, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,041,942,016 | -0.00(-2.51%) |
Mar 04, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,438,927,872 | -0.00(-0.25%) |
Mar 03, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 397,515,264 | +0.00(+0.62%) |
Mar 02, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,754,468,352 | -0.00(-1.86%) |