Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.33	101.33	100.23	100.47	283,215	-1.18(-1.16%)
May 28, 2015	102.41	102.48	101.15	101.65	423,844	-0.98(-0.96%)
May 27, 2015	101.60	102.94	101.45	102.63	303,484	+1.31(+1.29%)
May 26, 2015	101.79	101.79	100.76	101.32	373,535	-0.40(-0.40%)
May 22, 2015	101.53	101.72	101.72	101.72	282,532	+0.35(+0.34%)
May 21, 2015	101.77	102.10	100.91	101.37	257,923	-0.38(-0.38%)
May 20, 2015	101.99	102.05	101.23	101.76	275,327	-0.05(-0.05%)
May 19, 2015	101.74	102.80	101.59	101.81	308,132	+0.06(+0.06%)
May 18, 2015	101.60	102.56	101.60	101.75	296,104	-0.03(-0.03%)
May 15, 2015	101.35	101.94	101.19	101.77	355,579	+0.45(+0.44%)
May 14, 2015	100.34	101.57	99.55	101.33	427,005	+1.51(+1.51%)
May 13, 2015	98.29	100.01	98.11	99.82	628,641	+1.62(+1.65%)
May 12, 2015	97.53	98.53	96.97	98.20	486,005	+0.47(+0.48%)
May 11, 2015	96.94	98.36	96.94	97.72	404,974	+0.80(+0.83%)
May 08, 2015	96.97	97.52	96.88	96.92	275,063	+0.78(+0.81%)
May 07, 2015	94.87	96.49	94.51	96.14	364,104	+1.09(+1.15%)
May 06, 2015	95.23	95.41	94.33	95.06	460,950	-0.24(-0.25%)
May 05, 2015	95.54	96.34	94.86	95.30	395,455	-0.56(-0.59%)
May 04, 2015	95.47	96.26	95.01	95.86	463,440	+0.83(+0.87%)
May 01, 2015	94.75	95.47	94.51	95.03	471,564	+0.48(+0.51%)
Apr 30, 2015	94.94	95.51	94.30	94.55	603,316	-0.64(-0.67%)
Apr 29, 2015	95.59	96.05	94.58	95.19	397,315	-0.82(-0.86%)
Apr 28, 2015	95.42	96.45	94.77	96.01	411,157	+0.30(+0.32%)
Apr 27, 2015	96.50	97.50	95.61	95.71	527,624	-0.66(-0.69%)
Apr 24, 2015	96.05	96.55	95.10	96.37	440,377	+0.67(+0.70%)
Apr 23, 2015	95.97	96.21	95.14	95.70	596,391	-0.40(-0.42%)
Apr 22, 2015	93.97	96.32	93.73	96.10	859,515	+1.86(+1.98%)
Apr 21, 2015	94.99	95.76	93.64	94.23	1,049,529	-0.99(-1.04%)
Apr 20, 2015	96.37	98.21	94.71	95.22	1,715,444	-4.17(-4.19%)
Apr 17, 2015	100.77	100.77	98.92	99.39	592,055	-0.99(-0.99%)
Apr 16, 2015	101.00	101.56	100.24	100.38	559,609	-0.96(-0.95%)
Apr 15, 2015	99.83	101.79	99.83	101.35	1,126,662	+1.85(+1.86%)
Apr 14, 2015	98.64	99.61	97.93	99.50	361,632	+1.16(+1.18%)
Apr 13, 2015	99.33	99.71	98.02	98.34	477,756	-0.88(-0.89%)
Apr 10, 2015	99.22	99.67	97.86	99.22	443,404	-0.18(-0.18%)
Apr 09, 2015	99.95	100.41	99.03	99.40	269,785	-0.68(-0.68%)
Apr 08, 2015	99.32	100.14	99.09	100.08	293,391	+0.69(+0.69%)
Apr 07, 2015	99.95	100.66	99.30	99.39	322,637	-0.63(-0.62%)
Apr 06, 2015	99.79	100.80	99.65	100.02	456,731	+0.03(+0.03%)
Apr 02, 2015	99.70	99.99	99.99	99.99	321,308	+0.11(+0.11%)
Apr 01, 2015	99.48	100.36	98.92	99.88	442,308	+0.22(+0.22%)
Mar 31, 2015	98.95	100.13	98.87	99.66	379,952	+0.29(+0.29%)
Mar 30, 2015	99.40	99.91	99.28	99.37	299,894	+0.76(+0.77%)
Mar 27, 2015	97.62	98.74	97.15	98.62	362,024	+0.94(+0.96%)
Mar 26, 2015	97.11	98.05	96.61	97.68	389,826	+0.51(+0.52%)
Mar 25, 2015	97.89	98.27	97.16	97.17	589,539	-0.68(-0.69%)
Mar 24, 2015	97.64	98.71	97.36	97.85	436,190	+0.01(+0.01%)
Mar 23, 2015	98.74	98.90	97.34	97.84	417,298	+0.16(+0.16%)
Mar 20, 2015	97.74	98.03	97.24	97.68	677,267	+0.28(+0.28%)
Mar 19, 2015	96.85	97.69	96.65	97.40	253,527	+0.20(+0.21%)
Mar 18, 2015	95.81	97.63	95.26	97.20	395,815	+1.01(+1.05%)
Mar 17, 2015	95.65	96.55	95.37	96.18	410,868	-0.28(-0.29%)
Mar 16, 2015	95.61	97.05	95.35	96.46	417,803	+0.48(+0.50%)
Mar 13, 2015	96.51	96.51	95.36	95.98	483,510	-0.75(-0.77%)
Mar 12, 2015	96.42	97.33	96.33	96.73	237,117	+0.61(+0.64%)
Mar 11, 2015	95.54	96.26	94.99	96.11	477,605	+0.78(+0.82%)
Mar 10, 2015	94.57	95.73	94.14	95.33	423,154	+0.13(+0.14%)
Mar 09, 2015	94.98	95.60	94.81	95.20	323,624	+0.33(+0.35%)
Mar 06, 2015	95.35	95.42	94.47	94.87	379,530	-0.69(-0.72%)
Mar 05, 2015	95.63	96.04	95.07	95.55	409,578	+0.10(+0.10%)
Mar 04, 2015	95.13	95.76	94.65	95.45	412,993	+0.17(+0.18%)
Mar 03, 2015	95.14	95.72	94.76	95.28	402,598	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Free News Feed