Lennox International (NY: LII )

602.41 -6.17 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 101.33 101.33 100.23 100.47 283,215 -1.18(-1.16%)
May 28, 2015 102.41 102.48 101.15 101.65 423,844 -0.98(-0.96%)
May 27, 2015 101.60 102.94 101.45 102.63 303,484 +1.31(+1.29%)
May 26, 2015 101.79 101.79 100.76 101.32 373,535 -0.40(-0.40%)
May 22, 2015 101.53 101.72 101.72 101.72 282,532 +0.35(+0.34%)
May 21, 2015 101.77 102.10 100.91 101.37 257,923 -0.38(-0.38%)
May 20, 2015 101.99 102.05 101.23 101.76 275,327 -0.05(-0.05%)
May 19, 2015 101.74 102.80 101.59 101.81 308,132 +0.06(+0.06%)
May 18, 2015 101.60 102.56 101.60 101.75 296,104 -0.03(-0.03%)
May 15, 2015 101.35 101.94 101.19 101.77 355,579 +0.45(+0.44%)
May 14, 2015 100.34 101.57 99.55 101.33 427,005 +1.51(+1.51%)
May 13, 2015 98.29 100.01 98.11 99.82 628,641 +1.62(+1.65%)
May 12, 2015 97.53 98.53 96.97 98.20 486,005 +0.47(+0.48%)
May 11, 2015 96.94 98.36 96.94 97.72 404,974 +0.80(+0.83%)
May 08, 2015 96.97 97.52 96.88 96.92 275,063 +0.78(+0.81%)
May 07, 2015 94.87 96.49 94.51 96.14 364,104 +1.09(+1.15%)
May 06, 2015 95.23 95.41 94.33 95.06 460,950 -0.24(-0.25%)
May 05, 2015 95.54 96.34 94.86 95.30 395,455 -0.56(-0.59%)
May 04, 2015 95.47 96.26 95.01 95.86 463,440 +0.83(+0.87%)
May 01, 2015 94.75 95.47 94.51 95.03 471,564 +0.48(+0.51%)
Apr 30, 2015 94.94 95.51 94.30 94.55 603,316 -0.64(-0.67%)
Apr 29, 2015 95.59 96.05 94.58 95.19 397,315 -0.82(-0.86%)
Apr 28, 2015 95.42 96.45 94.77 96.01 411,157 +0.30(+0.32%)
Apr 27, 2015 96.50 97.50 95.61 95.71 527,624 -0.66(-0.69%)
Apr 24, 2015 96.05 96.55 95.10 96.37 440,377 +0.67(+0.70%)
Apr 23, 2015 95.97 96.21 95.14 95.70 596,391 -0.40(-0.42%)
Apr 22, 2015 93.97 96.32 93.73 96.10 859,515 +1.86(+1.98%)
Apr 21, 2015 94.99 95.76 93.64 94.23 1,049,529 -0.99(-1.04%)
Apr 20, 2015 96.37 98.21 94.71 95.22 1,715,444 -4.17(-4.19%)
Apr 17, 2015 100.77 100.77 98.92 99.39 592,055 -0.99(-0.99%)
Apr 16, 2015 101.00 101.56 100.24 100.38 559,609 -0.96(-0.95%)
Apr 15, 2015 99.83 101.79 99.83 101.35 1,126,662 +1.85(+1.86%)
Apr 14, 2015 98.64 99.61 97.93 99.50 361,632 +1.16(+1.18%)
Apr 13, 2015 99.33 99.71 98.02 98.34 477,756 -0.88(-0.89%)
Apr 10, 2015 99.22 99.67 97.86 99.22 443,404 -0.18(-0.18%)
Apr 09, 2015 99.95 100.41 99.03 99.40 269,785 -0.68(-0.68%)
Apr 08, 2015 99.32 100.14 99.09 100.08 293,391 +0.69(+0.69%)
Apr 07, 2015 99.95 100.66 99.30 99.39 322,637 -0.63(-0.62%)
Apr 06, 2015 99.79 100.80 99.65 100.02 456,731 +0.03(+0.03%)
Apr 02, 2015 99.70 99.99 99.99 99.99 321,308 +0.11(+0.11%)
Apr 01, 2015 99.48 100.36 98.92 99.88 442,308 +0.22(+0.22%)
Mar 31, 2015 98.95 100.13 98.87 99.66 379,952 +0.29(+0.29%)
Mar 30, 2015 99.40 99.91 99.28 99.37 299,894 +0.76(+0.77%)
Mar 27, 2015 97.62 98.74 97.15 98.62 362,024 +0.94(+0.96%)
Mar 26, 2015 97.11 98.05 96.61 97.68 389,826 +0.51(+0.52%)
Mar 25, 2015 97.89 98.27 97.16 97.17 589,539 -0.68(-0.69%)
Mar 24, 2015 97.64 98.71 97.36 97.85 436,190 +0.01(+0.01%)
Mar 23, 2015 98.74 98.90 97.34 97.84 417,298 +0.16(+0.16%)
Mar 20, 2015 97.74 98.03 97.24 97.68 677,267 +0.28(+0.28%)
Mar 19, 2015 96.85 97.69 96.65 97.40 253,527 +0.20(+0.21%)
Mar 18, 2015 95.81 97.63 95.26 97.20 395,815 +1.01(+1.05%)
Mar 17, 2015 95.65 96.55 95.37 96.18 410,868 -0.28(-0.29%)
Mar 16, 2015 95.61 97.05 95.35 96.46 417,803 +0.48(+0.50%)
Mar 13, 2015 96.51 96.51 95.36 95.98 483,510 -0.75(-0.77%)
Mar 12, 2015 96.42 97.33 96.33 96.73 237,117 +0.61(+0.64%)
Mar 11, 2015 95.54 96.26 94.99 96.11 477,605 +0.78(+0.82%)
Mar 10, 2015 94.57 95.73 94.14 95.33 423,154 +0.13(+0.14%)
Mar 09, 2015 94.98 95.60 94.81 95.20 323,624 +0.33(+0.35%)
Mar 06, 2015 95.35 95.42 94.47 94.87 379,530 -0.69(-0.72%)
Mar 05, 2015 95.63 96.04 95.07 95.55 409,578 +0.10(+0.10%)
Mar 04, 2015 95.13 95.76 94.65 95.45 412,993 +0.17(+0.18%)
Mar 03, 2015 95.14 95.72 94.76 95.28 402,598 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.