Lennox International (NY: LII )

618.86 +6.32 (+1.03%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 36.33 37.00 35.55 36.73 591,505 +0.38(+1.04%)
May 30, 2012 37.35 37.40 36.15 36.35 485,760 -1.43(-3.79%)
May 29, 2012 36.98 38.05 36.97 37.78 518,615 +1.04(+2.84%)
May 25, 2012 36.92 36.95 36.46 36.73 234,917 -0.10(-0.28%)
May 24, 2012 36.64 37.08 36.20 36.84 369,024 +0.33(+0.89%)
May 23, 2012 35.90 36.59 35.42 36.51 734,262 +0.18(+0.49%)
May 22, 2012 35.97 36.67 35.97 36.33 733,519 +0.39(+1.10%)
May 21, 2012 34.94 35.98 34.73 35.94 594,243 +1.18(+3.40%)
May 18, 2012 35.26 35.46 34.56 34.76 485,250 -0.32(-0.90%)
May 17, 2012 36.59 36.60 35.06 35.07 672,433 -1.46(-3.99%)
May 16, 2012 37.05 37.61 36.49 36.53 604,590 -0.33(-0.88%)
May 15, 2012 36.61 37.35 36.33 36.85 723,026 +0.16(+0.44%)
May 14, 2012 37.10 37.15 36.41 36.69 507,944 -0.87(-2.33%)
May 11, 2012 37.02 38.14 36.67 37.57 666,365 +0.50(+1.34%)
May 10, 2012 37.21 37.42 36.54 37.07 330,952 +0.27(+0.72%)
May 09, 2012 36.53 37.18 36.40 36.80 546,981 -0.11(-0.30%)
May 08, 2012 37.10 37.22 36.52 36.91 952,668 -0.56(-1.49%)
May 07, 2012 36.71 37.73 36.64 37.47 567,229 +0.55(+1.48%)
May 04, 2012 37.23 37.23 36.79 36.92 599,692 -0.39(-1.06%)
May 03, 2012 37.99 38.10 37.24 37.32 512,481 -0.60(-1.58%)
May 02, 2012 37.37 38.21 37.34 37.92 618,955 +0.38(+1.00%)
May 01, 2012 37.10 38.10 36.92 37.54 1,228,848 +0.38(+1.01%)
Apr 30, 2012 37.24 37.29 36.63 37.16 975,081 -0.24(-0.64%)
Apr 27, 2012 36.90 37.45 36.50 37.40 683,808 +0.64(+1.75%)
Apr 26, 2012 36.26 37.21 36.20 36.76 561,296 +0.51(+1.39%)
Apr 25, 2012 37.26 37.76 36.01 36.26 713,998 -0.21(-0.59%)
Apr 24, 2012 33.48 37.15 33.40 36.47 1,952,217 +3.66(+11.17%)
Apr 23, 2012 32.68 32.80 32.14 32.80 653,103 -0.39(-1.19%)
Apr 20, 2012 32.51 33.35 32.42 33.20 533,021 +0.86(+2.65%)
Apr 19, 2012 32.75 32.99 31.98 32.34 379,023 -0.33(-1.02%)
Apr 18, 2012 32.90 33.04 32.61 32.68 330,972 -0.44(-1.32%)
Apr 17, 2012 33.15 33.60 33.10 33.11 318,316 +0.29(+0.89%)
Apr 16, 2012 32.89 33.10 32.32 32.82 393,871 +0.20(+0.60%)
Apr 13, 2012 32.79 32.88 32.20 32.62 398,825 -0.27(-0.83%)
Apr 12, 2012 32.25 33.29 32.22 32.90 393,531 +0.69(+2.13%)
Apr 11, 2012 32.04 32.33 31.95 32.21 576,968 +0.57(+1.81%)
Apr 10, 2012 32.33 32.62 31.49 31.64 860,695 -0.86(-2.64%)
Apr 09, 2012 32.36 32.67 32.33 32.50 459,853 -0.59(-1.79%)
Apr 05, 2012 33.50 33.90 33.01 33.09 640,023 -0.52(-1.55%)
Apr 04, 2012 33.71 33.71 33.01 33.61 773,646 -0.54(-1.58%)
Apr 03, 2012 34.19 34.52 33.92 34.15 607,606 +0.00(+0.00%)
Apr 02, 2012 34.23 34.66 33.85 34.15 630,892 -0.36(-1.04%)
Mar 30, 2012 34.51 34.59 34.16 34.51 539,108 +0.26(+0.75%)
Mar 29, 2012 33.80 34.41 33.51 34.25 398,820 +0.19(+0.55%)
Mar 28, 2012 34.12 34.18 33.58 34.06 418,667 -0.07(-0.20%)
Mar 27, 2012 33.93 34.46 33.93 34.13 470,255 +0.12(+0.35%)
Mar 26, 2012 33.91 34.19 33.65 34.01 414,332 +0.43(+1.29%)
Mar 23, 2012 33.54 33.71 32.52 33.58 635,356 -0.05(-0.15%)
Mar 22, 2012 33.52 33.65 32.84 33.63 1,059,264 -0.36(-1.05%)
Mar 21, 2012 34.39 34.61 33.94 33.99 654,375 -0.40(-1.17%)
Mar 20, 2012 35.30 35.36 34.28 34.39 743,645 -1.15(-3.24%)
Mar 19, 2012 35.81 35.90 35.27 35.54 799,592 -0.26(-0.74%)
Mar 16, 2012 36.23 36.23 35.49 35.80 1,519,267 -0.62(-1.71%)
Mar 15, 2012 35.84 36.46 35.64 36.42 591,751 +0.48(+1.33%)
Mar 14, 2012 36.04 36.49 35.67 35.95 537,081 -0.21(-0.59%)
Mar 13, 2012 35.24 36.16 35.05 36.16 656,337 +1.27(+3.64%)
Mar 12, 2012 34.84 35.05 34.75 34.89 464,733 +0.06(+0.17%)
Mar 09, 2012 33.71 35.21 33.42 34.83 521,063 +1.08(+3.21%)
Mar 08, 2012 33.31 34.01 33.13 33.75 384,313 +0.72(+2.17%)
Mar 07, 2012 32.85 33.16 32.71 33.03 284,744 +0.32(+0.99%)
Mar 06, 2012 33.26 33.32 32.58 32.71 635,070 -1.08(-3.20%)
Mar 05, 2012 33.93 34.16 33.55 33.79 585,532 -0.26(-0.78%)
Mar 02, 2012 33.53 34.44 33.37 34.05 815,114 +0.38(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.