Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.210
-0.050 (-3.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.9600
1.000
0.9000
0.9800
69,225
+0.05(+5.37%)
May 28, 2015
0.9501
0.9569
0.9200
0.9301
25,009
-0.03(-3.04%)
May 27, 2015
0.9618
1.050
0.9300
0.9593
32,980
-0.00(-0.07%)
May 26, 2015
0.9999
1.010
0.9600
0.9600
3,400
-0.02(-2.04%)
May 22, 2015
0.9900
0.9800
0.9800
0.9800
10,200
+0.00(+0.00%)
May 21, 2015
1.032
1.032
0.9800
0.9800
11,146
+0.00(+0.21%)
May 20, 2015
1.001
1.001
0.9600
0.9779
29,743
-0.02(-2.01%)
May 19, 2015
1.010
1.010
0.9980
0.9980
20,704
-0.07(-6.73%)
May 18, 2015
1.049
1.070
0.9980
1.070
32,493
+0.03(+2.88%)
May 15, 2015
1.060
1.070
1.020
1.040
13,070
-0.02(-1.89%)
May 14, 2015
1.080
1.080
1.060
1.060
5,790
-0.00(-0.42%)
May 13, 2015
1.010
1.100
1.010
1.065
11,373
+0.03(+3.35%)
May 12, 2015
1.010
1.030
1.000
1.030
9,863
+0.00(+0.00%)
May 11, 2015
1.150
1.170
1.000
1.030
24,800
-0.01(-0.96%)
May 08, 2015
1.120
1.141
1.000
1.040
30,314
-0.14(-11.86%)
May 07, 2015
1.190
1.190
1.150
1.180
18,904
+0.01(+0.85%)
May 06, 2015
1.180
1.180
1.170
1.170
11,857
-0.02(-1.68%)
May 05, 2015
1.150
1.240
1.150
1.190
27,320
+0.02(+1.29%)
May 04, 2015
1.130
1.210
1.130
1.175
57,727
+0.06(+5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.