Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 10.56 | 10.56 | 10.56 | 10.56 | 183 | -0.14(-1.31%) |
May 28, 2015 | 10.55 | 10.70 | 10.35 | 10.70 | 472 | +0.00(+0.00%) |
May 27, 2015 | 10.77 | 10.77 | 10.00 | 10.70 | 13,480 | -0.24(-2.19%) |
May 26, 2015 | 10.94 | 10.94 | 10.94 | 10.94 | 1,028 | +0.19(+1.77%) |
May 22, 2015 | 10.75 | 10.75 | 10.75 | 54 | -0.17(-1.56%) | |
May 20, 2015 | 10.92 | 10.92 | 10.92 | 0 | -0.08(-0.73%) | |
May 15, 2015 | 11.00 | 11.00 | 11.00 | 62 | -0.05(-0.45%) | |
May 14, 2015 | 11.10 | 11.10 | 11.05 | 11.05 | 577 | -0.14(-1.25%) |
May 13, 2015 | 10.80 | 11.19 | 10.71 | 11.19 | 629 | +0.19(+1.73%) |
May 12, 2015 | 11.00 | 11.00 | 11.00 | 11.00 | 1,107 | -0.14(-1.26%) |
May 08, 2015 | 11.14 | 11.14 | 11.14 | 67 | +0.01(+0.09%) | |
May 07, 2015 | 11.13 | 11.13 | 11.13 | 11.13 | 115 | -0.01(-0.09%) |
May 06, 2015 | 11.14 | 11.14 | 11.14 | 11.14 | 154 | +0.14(+1.27%) |
May 04, 2015 | 11.00 | 11.00 | 11.00 | 85 | -0.15(-1.35%) | |
Apr 30, 2015 | 11.15 | 11.15 | 11.15 | 0 | -0.04(-0.36%) | |
Apr 29, 2015 | 10.86 | 11.24 | 10.82 | 11.19 | 1,407 | -0.06(-0.53%) |
Apr 23, 2015 | 11.25 | 11.25 | 11.25 | 14 | +0.25(+2.27%) | |
Apr 21, 2015 | 11.00 | 11.00 | 11.00 | 2 | +0.20(+1.85%) | |
Apr 20, 2015 | 10.90 | 10.90 | 10.50 | 10.80 | 143,251 | -0.22(-2.00%) |
Apr 16, 2015 | 11.02 | 11.02 | 11.02 | 86 | -0.27(-2.39%) | |
Apr 14, 2015 | 11.29 | 11.29 | 11.29 | 73 | +0.29(+2.64%) | |
Apr 13, 2015 | 11.43 | 11.43 | 10.98 | 11.00 | 3,842 | -0.10(-0.90%) |
Apr 10, 2015 | 11.06 | 11.10 | 11.06 | 11.10 | 371 | +0.04(+0.36%) |
Apr 09, 2015 | 10.98 | 11.06 | 10.83 | 11.06 | 815 | +0.08(+0.73%) |
Apr 08, 2015 | 10.96 | 10.98 | 10.96 | 10.98 | 5,966 | +0.00(+0.00%) |
Apr 06, 2015 | 10.98 | 10.98 | 10.98 | 13 | -0.02(-0.18%) | |
Apr 01, 2015 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 10.98 | 11.00 | 10.98 | 11.00 | 2,986 | +0.00(+0.00%) |
Mar 30, 2015 | 11.06 | 11.07 | 10.81 | 11.00 | 9,266 | -0.29(-2.57%) |
Mar 27, 2015 | 11.29 | 11.29 | 11.29 | 11.29 | 100 | +0.00(+0.00%) |
Mar 26, 2015 | 11.02 | 11.29 | 11.00 | 11.29 | 913 | -0.16(-1.40%) |
Mar 25, 2015 | 11.02 | 11.45 | 11.02 | 11.45 | 558 | +0.44(+4.00%) |
Mar 20, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | |
Mar 19, 2015 | 10.99 | 11.00 | 10.99 | 11.00 | 7,017 | +0.00(+0.00%) |
Mar 18, 2015 | 10.99 | 11.00 | 10.99 | 11.00 | 396 | +0.01(+0.09%) |
Mar 16, 2015 | 10.99 | 10.99 | 10.99 | 7 | -0.01(-0.09%) | |
Mar 13, 2015 | 10.97 | 11.00 | 10.97 | 11.00 | 951 | +0.04(+0.36%) |
Mar 12, 2015 | 10.55 | 10.96 | 10.55 | 10.96 | 5,204 | +0.07(+0.64%) |
Mar 11, 2015 | 10.80 | 10.89 | 10.80 | 10.89 | 978 | +0.09(+0.83%) |
Mar 10, 2015 | 10.80 | 10.88 | 10.80 | 10.80 | 1,174 | -0.07(-0.64%) |
Mar 09, 2015 | 10.81 | 11.00 | 10.80 | 10.87 | 8,420 | +0.07(+0.65%) |
Mar 06, 2015 | 10.87 | 10.90 | 10.80 | 10.80 | 1,082 | -0.07(-0.64%) |
Mar 05, 2015 | 10.87 | 10.87 | 10.87 | 10.87 | 297 | -0.13(-1.18%) |
Mar 04, 2015 | 10.99 | 11.00 | 10.99 | 11.00 | 2,672 | +0.00(+0.00%) |