Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2.093 | 2.093 | 2.093 | 2.093 | 0 | +0.08(+3.88%) |
May 29, 2014 | 1.995 | 2.015 | 1.995 | 2.015 | 408 | +0.03(+1.48%) |
May 28, 2014 | 2.005 | 2.005 | 1.985 | 1.985 | 2,147 | -0.02(-0.98%) |
May 27, 2014 | 1.985 | 2.005 | 1.956 | 2.005 | 4,498 | +0.00(+0.00%) |
May 23, 2014 | 2.005 | 2.005 | 2.005 | 2.005 | 102 | +0.02(+0.99%) |
May 19, 2014 | 1.985 | 1.985 | 1.985 | 1.985 | 0 | -0.04(-1.93%) |
May 14, 2014 | 2.025 | 2.025 | 2.025 | 2.025 | 0 | -0.02(-0.96%) |
May 13, 2014 | 2.103 | 2.103 | 2.044 | 2.044 | 1,779 | -0.06(-2.79%) |
May 12, 2014 | 2.049 | 2.103 | 2.049 | 2.103 | 715 | -0.03(-1.38%) |
May 09, 2014 | 2.044 | 2.161 | 2.044 | 2.132 | 1,226 | -0.04(-1.80%) |
May 07, 2014 | 2.152 | 2.171 | 2.171 | 2.171 | 1 | +0.01(+0.45%) |
May 06, 2014 | 2.152 | 2.161 | 2.152 | 2.161 | 221 | -0.01(-0.45%) |
May 05, 2014 | 2.132 | 2.171 | 2.034 | 2.171 | 7,973 | +0.02(+0.91%) |
May 02, 2014 | 2.152 | 2.152 | 2.152 | 2.152 | 4,652 | -0.01(-0.46%) |
May 01, 2014 | 2.152 | 2.181 | 2.152 | 2.161 | 3,270 | +0.00(+0.00%) |
Apr 30, 2014 | 2.161 | 2.161 | 2.161 | 2.161 | 1,137 | +0.05(+2.31%) |
Apr 29, 2014 | 2.034 | 2.152 | 2.034 | 2.113 | 26,444 | -0.08(-3.57%) |
Apr 28, 2014 | 2.181 | 2.308 | 2.083 | 2.191 | 25,336 | -0.20(-8.20%) |
Apr 24, 2014 | 2.347 | 2.386 | 2.386 | 2.386 | 11,349 | +0.14(+6.09%) |
Apr 23, 2014 | 2.269 | 2.347 | 2.250 | 2.250 | 5,980 | -0.06(-2.54%) |
Apr 22, 2014 | 2.298 | 2.308 | 2.298 | 2.308 | 204 | -0.09(-3.67%) |
Apr 21, 2014 | 2.406 | 2.406 | 2.259 | 2.396 | 8,826 | -0.01(-0.41%) |
Apr 16, 2014 | 2.445 | 2.406 | 2.406 | 2.406 | 1,124 | -0.07(-2.82%) |
Apr 15, 2014 | 2.476 | 2.476 | 2.476 | 2.476 | 480 | -0.02(-0.72%) |
Apr 14, 2014 | 2.494 | 2.494 | 2.494 | 2.494 | 1,139 | -0.00(-0.00%) |
Apr 11, 2014 | 2.406 | 2.494 | 2.406 | 2.494 | 3,339 | +0.05(+2.00%) |
Apr 09, 2014 | 2.435 | 2.445 | 2.445 | 2.445 | 511 | +0.05(+2.00%) |
Apr 08, 2014 | 2.397 | 2.397 | 2.397 | 2.397 | 208 | +0.00(+0.04%) |
Apr 07, 2014 | 2.396 | 2.396 | 2.396 | 2.396 | 1,278 | -0.07(-2.77%) |
Apr 04, 2014 | 2.367 | 2.474 | 2.338 | 2.465 | 4,050 | +0.11(+4.56%) |
Apr 03, 2014 | 2.357 | 2.357 | 2.357 | 2.357 | 1,617 | -0.10(-3.98%) |
Apr 02, 2014 | 2.455 | 2.455 | 2.445 | 2.455 | 1,301 | +0.08(+3.29%) |
Apr 01, 2014 | 2.416 | 2.416 | 2.377 | 2.377 | 405 | -0.04(-1.62%) |
Mar 31, 2014 | 2.396 | 2.416 | 2.396 | 2.416 | 825 | +0.02(+0.82%) |
Mar 28, 2014 | 2.396 | 2.416 | 2.269 | 2.396 | 2,970 | +0.05(+2.08%) |
Mar 27, 2014 | 2.377 | 2.377 | 2.347 | 2.347 | 1,360 | -0.04(-1.64%) |
Mar 24, 2014 | 2.386 | 2.386 | 2.386 | 2.386 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 2.347 | 2.396 | 2.347 | 2.386 | 4,694 | +0.07(+2.95%) |
Mar 20, 2014 | 2.318 | 2.318 | 2.318 | 2.318 | 267 | -0.03(-1.25%) |
Mar 19, 2014 | 2.259 | 2.348 | 2.259 | 2.347 | 10,249 | +0.00(+0.00%) |
Mar 18, 2014 | 2.426 | 2.426 | 2.328 | 2.347 | 5,687 | -0.08(-3.23%) |
Mar 17, 2014 | 2.523 | 2.523 | 2.367 | 2.426 | 3,442 | -0.05(-1.98%) |
Mar 13, 2014 | 2.494 | 2.474 | 2.474 | 2.474 | 13,291 | -0.02(-0.78%) |
Mar 12, 2014 | 2.504 | 2.504 | 2.494 | 2.494 | 1,584 | -0.06(-2.30%) |
Mar 11, 2014 | 2.411 | 2.553 | 2.411 | 2.553 | 1,740 | +0.06(+2.35%) |
Mar 10, 2014 | 2.523 | 2.582 | 2.426 | 2.494 | 23,618 | -0.10(-3.77%) |
Mar 07, 2014 | 2.579 | 2.592 | 2.426 | 2.592 | 65,513 | +0.03(+1.14%) |
Mar 06, 2014 | 2.407 | 2.562 | 2.407 | 2.562 | 1,845 | +0.07(+2.74%) |
Mar 05, 2014 | 2.494 | 2.494 | 2.494 | 2.494 | 139 | -0.09(-3.41%) |
Mar 04, 2014 | 2.369 | 2.582 | 2.369 | 2.582 | 2,211 | +0.15(+6.02%) |