Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.770 | 1.780 | 1.770 | 1.780 | 2,100 | -0.03(-1.65%) |
May 27, 2010 | 1.810 | 1.830 | 1.779 | 1.810 | 12,431 | +0.10(+5.85%) |
May 26, 2010 | 1.800 | 1.800 | 1.710 | 1.710 | 4,134 | -0.04(-2.29%) |
May 25, 2010 | 1.750 | 1.850 | 1.700 | 1.750 | 10,597 | -0.10(-5.41%) |
May 24, 2010 | 1.870 | 1.870 | 1.850 | 1.850 | 5,300 | -0.02(-1.07%) |
May 21, 2010 | 1.840 | 1.920 | 1.700 | 1.870 | 46,255 | -0.01(-0.53%) |
May 20, 2010 | 2.050 | 2.050 | 1.800 | 1.880 | 60,088 | -0.02(-1.05%) |
May 19, 2010 | 1.990 | 2.050 | 1.900 | 1.900 | 16,600 | -0.08(-4.04%) |
May 18, 2010 | 2.100 | 2.100 | 1.940 | 1.980 | 14,870 | -0.12(-5.72%) |
May 17, 2010 | 2.100 | 2.100 | 2.000 | 2.100 | 18,416 | +0.00(+0.00%) |
May 14, 2010 | 2.090 | 2.100 | 2.000 | 2.100 | 5,134 | +0.05(+2.43%) |
May 13, 2010 | 2.030 | 2.055 | 2.030 | 2.050 | 2,550 | -0.13(-5.96%) |
May 12, 2010 | 2.210 | 2.240 | 2.084 | 2.180 | 23,400 | +0.13(+6.34%) |
May 11, 2010 | 2.090 | 2.320 | 1.980 | 2.050 | 12,300 | -0.20(-8.89%) |
May 10, 2010 | 1.940 | 2.430 | 1.810 | 2.250 | 40,320 | +0.28(+14.21%) |
May 07, 2010 | 2.150 | 2.150 | 1.880 | 1.970 | 26,350 | -0.03(-1.50%) |
May 06, 2010 | 2.110 | 2.136 | 2.000 | 2.000 | 22,844 | -0.17(-7.83%) |
May 05, 2010 | 2.160 | 2.200 | 2.080 | 2.170 | 24,960 | -0.03(-1.36%) |
May 04, 2010 | 2.210 | 2.210 | 2.200 | 2.200 | 550 | -0.05(-2.22%) |
May 03, 2010 | 2.240 | 2.250 | 2.160 | 2.250 | 25,804 | +0.04(+1.81%) |
Apr 30, 2010 | 2.160 | 2.210 | 2.120 | 2.210 | 8,593 | +0.00(+0.00%) |
Apr 29, 2010 | 2.250 | 2.250 | 2.080 | 2.210 | 41,257 | -0.03(-1.34%) |
Apr 28, 2010 | 2.360 | 2.360 | 2.200 | 2.240 | 21,937 | -0.14(-5.88%) |
Apr 27, 2010 | 2.500 | 2.540 | 2.260 | 2.380 | 43,612 | -0.09(-3.64%) |
Apr 26, 2010 | 2.640 | 2.650 | 2.460 | 2.470 | 10,200 | -0.16(-6.08%) |
Apr 23, 2010 | 2.500 | 2.650 | 2.470 | 2.630 | 21,072 | +0.16(+6.47%) |
Apr 22, 2010 | 2.600 | 2.602 | 2.470 | 2.470 | 46,200 | -0.19(-7.14%) |
Apr 21, 2010 | 2.410 | 2.660 | 2.400 | 2.660 | 27,224 | +0.16(+6.40%) |
Apr 20, 2010 | 2.330 | 2.680 | 2.250 | 2.500 | 89,655 | +0.18(+7.75%) |
Apr 19, 2010 | 2.390 | 2.390 | 2.320 | 2.320 | 31,750 | -0.04(-1.69%) |
Apr 16, 2010 | 2.390 | 2.470 | 2.302 | 2.360 | 92,414 | -0.03(-1.26%) |
Apr 15, 2010 | 2.340 | 2.390 | 2.330 | 2.390 | 16,456 | +0.03(+1.27%) |
Apr 14, 2010 | 2.420 | 2.450 | 2.330 | 2.360 | 23,192 | -0.07(-2.88%) |
Apr 13, 2010 | 2.370 | 2.450 | 2.360 | 2.430 | 15,900 | +0.03(+1.25%) |
Apr 12, 2010 | 2.400 | 2.410 | 2.340 | 2.400 | 17,925 | +0.01(+0.42%) |
Apr 09, 2010 | 2.210 | 2.460 | 2.210 | 2.390 | 55,286 | +0.16(+7.17%) |
Apr 08, 2010 | 2.255 | 2.290 | 2.230 | 2.230 | 4,170 | -0.06(-2.59%) |
Apr 07, 2010 | 2.240 | 2.290 | 2.240 | 2.289 | 5,920 | +0.05(+2.21%) |
Apr 06, 2010 | 2.290 | 2.290 | 2.230 | 2.240 | 8,660 | +0.07(+3.22%) |
Apr 05, 2010 | 2.180 | 2.180 | 2.170 | 2.170 | 1,225 | +0.00(+0.00%) |
Apr 01, 2010 | 2.160 | 2.170 | 2.170 | 2.170 | 2,700 | -0.01(-0.46%) |
Mar 31, 2010 | 2.170 | 2.180 | 2.160 | 2.180 | 7,825 | +0.07(+3.32%) |
Mar 30, 2010 | 2.290 | 2.290 | 2.110 | 2.110 | 10,535 | -0.15(-6.47%) |
Mar 29, 2010 | 2.240 | 2.280 | 2.240 | 2.256 | 5,286 | -0.00(-0.18%) |
Mar 26, 2010 | 2.210 | 2.290 | 2.190 | 2.260 | 6,216 | +0.07(+3.20%) |
Mar 25, 2010 | 2.150 | 2.190 | 2.120 | 2.190 | 10,325 | +0.04(+1.86%) |
Mar 24, 2010 | 2.210 | 2.210 | 2.140 | 2.150 | 16,760 | -0.12(-5.29%) |
Mar 23, 2010 | 2.240 | 2.290 | 2.240 | 2.270 | 21,025 | -0.08(-3.40%) |
Mar 22, 2010 | 2.300 | 2.350 | 2.290 | 2.350 | 9,506 | +0.06(+2.62%) |
Mar 19, 2010 | 2.420 | 2.420 | 2.290 | 2.290 | 22,949 | -0.13(-5.37%) |
Mar 18, 2010 | 2.450 | 2.480 | 2.420 | 2.420 | 11,850 | -0.12(-4.72%) |
Mar 17, 2010 | 2.580 | 2.590 | 2.490 | 2.540 | 5,725 | -0.05(-1.93%) |
Mar 16, 2010 | 2.550 | 2.590 | 2.540 | 2.590 | 5,075 | -0.02(-0.77%) |
Mar 15, 2010 | 2.610 | 2.620 | 2.510 | 2.610 | 10,290 | -0.02(-0.76%) |
Mar 12, 2010 | 2.640 | 2.650 | 2.431 | 2.630 | 46,421 | -0.02(-0.75%) |
Mar 11, 2010 | 2.660 | 2.660 | 2.500 | 2.650 | 16,591 | +0.03(+1.15%) |
Mar 10, 2010 | 2.740 | 2.740 | 2.620 | 2.620 | 13,400 | -0.08(-2.96%) |
Mar 09, 2010 | 2.750 | 2.750 | 2.658 | 2.700 | 27,082 | -0.01(-0.37%) |
Mar 08, 2010 | 2.750 | 2.790 | 2.640 | 2.710 | 11,945 | -0.11(-3.96%) |
Mar 05, 2010 | 2.770 | 2.870 | 2.620 | 2.822 | 36,836 | -0.01(-0.29%) |
Mar 04, 2010 | 2.880 | 2.880 | 2.800 | 2.830 | 1,087 | -0.02(-0.70%) |
Mar 03, 2010 | 2.900 | 2.900 | 2.800 | 2.850 | 8,587 | -0.07(-2.40%) |
Mar 02, 2010 | 3.000 | 3.150 | 2.790 | 2.920 | 22,505 | -0.08(-2.67%) |