Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 3.400 | 3.400 | 3.290 | 3.300 | 81,890 | -0.11(-3.23%) |
May 23, 2011 | 3.400 | 3.440 | 3.270 | 3.410 | 110,510 | +0.11(+3.33%) |
May 20, 2011 | 3.190 | 3.400 | 3.150 | 3.300 | 217,760 | +0.13(+4.10%) |
May 19, 2011 | 3.090 | 3.210 | 3.090 | 3.170 | 112,054 | +0.08(+2.59%) |
May 18, 2011 | 3.170 | 3.170 | 3.020 | 3.090 | 39,813 | -0.06(-1.90%) |
May 17, 2011 | 3.050 | 3.180 | 3.050 | 3.150 | 56,289 | +0.05(+1.61%) |
May 16, 2011 | 2.980 | 3.140 | 2.980 | 3.100 | 34,699 | +0.08(+2.65%) |
May 13, 2011 | 3.060 | 3.170 | 3.000 | 3.020 | 120,048 | -0.06(-1.95%) |
May 12, 2011 | 2.880 | 3.139 | 2.840 | 3.080 | 78,831 | +0.18(+6.21%) |
May 11, 2011 | 2.920 | 2.990 | 2.870 | 2.900 | 72,976 | -0.06(-2.06%) |
May 10, 2011 | 2.950 | 3.020 | 2.850 | 2.961 | 101,219 | +0.05(+1.75%) |
May 09, 2011 | 2.960 | 2.960 | 2.610 | 2.910 | 272,564 | -0.05(-1.69%) |
May 06, 2011 | 3.100 | 3.100 | 2.880 | 2.960 | 82,529 | -0.09(-2.95%) |
May 05, 2011 | 3.060 | 3.140 | 3.000 | 3.050 | 54,451 | -0.08(-2.56%) |
May 04, 2011 | 3.140 | 3.170 | 3.040 | 3.130 | 171,253 | +0.04(+1.29%) |
May 03, 2011 | 3.410 | 3.410 | 2.990 | 3.090 | 216,813 | -0.22(-6.65%) |
May 02, 2011 | 3.330 | 3.540 | 3.250 | 3.310 | 123,034 | -0.08(-2.36%) |
Apr 29, 2011 | 3.450 | 3.450 | 3.250 | 3.390 | 142,757 | -0.06(-1.74%) |
Apr 28, 2011 | 3.520 | 3.540 | 3.340 | 3.450 | 205,471 | +0.05(+1.47%) |
Apr 27, 2011 | 3.470 | 3.560 | 3.230 | 3.400 | 265,542 | -0.16(-4.49%) |
Apr 26, 2011 | 3.850 | 3.850 | 3.442 | 3.560 | 394,328 | -0.29(-7.53%) |
Apr 25, 2011 | 3.791 | 3.950 | 3.500 | 3.850 | 993,699 | +0.17(+4.62%) |
Apr 21, 2011 | 2.960 | 3.780 | 2.950 | 3.680 | 2,072,537 | +0.75(+25.60%) |
Apr 20, 2011 | 2.800 | 2.940 | 2.640 | 2.930 | 302,497 | +0.35(+13.57%) |
Apr 19, 2011 | 2.620 | 2.660 | 2.470 | 2.580 | 139,257 | -0.03(-1.15%) |
Apr 18, 2011 | 2.750 | 2.750 | 2.530 | 2.610 | 80,820 | -0.08(-2.97%) |
Apr 15, 2011 | 2.700 | 2.750 | 2.600 | 2.690 | 167,813 | +0.03(+1.13%) |
Apr 14, 2011 | 2.600 | 2.700 | 2.580 | 2.660 | 94,257 | +0.14(+5.56%) |
Apr 13, 2011 | 2.400 | 2.530 | 2.290 | 2.520 | 73,675 | +0.12(+5.00%) |
Apr 12, 2011 | 2.450 | 2.450 | 2.290 | 2.400 | 54,737 | -0.10(-4.00%) |
Apr 11, 2011 | 2.720 | 2.720 | 2.440 | 2.500 | 72,611 | -0.19(-7.06%) |
Apr 08, 2011 | 2.500 | 2.690 | 2.470 | 2.690 | 101,568 | +0.19(+7.60%) |
Apr 07, 2011 | 2.560 | 2.560 | 2.410 | 2.500 | 69,775 | -0.04(-1.57%) |
Apr 06, 2011 | 2.230 | 2.540 | 2.230 | 2.540 | 100,693 | +0.25(+10.92%) |
Apr 05, 2011 | 2.110 | 2.310 | 2.110 | 2.290 | 13,261 | -0.01(-0.43%) |
Apr 04, 2011 | 2.200 | 2.300 | 2.130 | 2.300 | 23,900 | +0.10(+4.55%) |
Apr 01, 2011 | 2.230 | 2.257 | 2.150 | 2.200 | 26,265 | -0.04(-1.79%) |
Mar 31, 2011 | 2.320 | 2.320 | 2.200 | 2.240 | 38,719 | -0.06(-2.61%) |
Mar 30, 2011 | 2.300 | 2.340 | 2.270 | 2.300 | 31,558 | +0.01(+0.44%) |
Mar 29, 2011 | 2.200 | 2.302 | 2.200 | 2.290 | 22,400 | +0.04(+1.78%) |
Mar 28, 2011 | 2.160 | 2.290 | 2.150 | 2.250 | 13,500 | +0.01(+0.45%) |
Mar 25, 2011 | 2.180 | 2.289 | 2.160 | 2.240 | 27,583 | -0.03(-1.33%) |
Mar 24, 2011 | 2.220 | 2.310 | 2.220 | 2.270 | 3,605 | +0.02(+0.89%) |
Mar 23, 2011 | 2.220 | 2.270 | 2.190 | 2.250 | 27,505 | +0.03(+1.36%) |
Mar 22, 2011 | 2.320 | 2.320 | 2.210 | 2.220 | 13,583 | -0.05(-2.20%) |
Mar 21, 2011 | 2.270 | 2.360 | 2.270 | 2.270 | 22,300 | +0.04(+1.80%) |
Mar 18, 2011 | 2.230 | 2.240 | 2.200 | 2.230 | 32,629 | +0.04(+1.82%) |
Mar 17, 2011 | 2.160 | 2.230 | 2.160 | 2.190 | 3,340 | +0.05(+2.34%) |
Mar 16, 2011 | 2.080 | 2.259 | 2.080 | 2.140 | 25,735 | +0.00(+0.00%) |
Mar 15, 2011 | 2.100 | 2.150 | 2.100 | 2.140 | 33,765 | -0.16(-6.96%) |
Mar 14, 2011 | 2.160 | 2.330 | 2.151 | 2.300 | 33,413 | -0.02(-0.86%) |
Mar 11, 2011 | 2.300 | 2.390 | 2.292 | 2.320 | 20,437 | +0.02(+0.87%) |
Mar 10, 2011 | 2.390 | 2.472 | 2.300 | 2.300 | 20,363 | -0.19(-7.63%) |
Mar 09, 2011 | 2.460 | 2.520 | 2.460 | 2.490 | 29,769 | +0.00(+0.00%) |
Mar 08, 2011 | 2.490 | 2.550 | 2.440 | 2.490 | 70,464 | +0.02(+0.81%) |
Mar 07, 2011 | 2.380 | 2.490 | 2.360 | 2.470 | 54,818 | +0.05(+2.07%) |
Mar 04, 2011 | 2.420 | 2.470 | 2.410 | 2.420 | 34,840 | -0.04(-1.63%) |
Mar 03, 2011 | 2.370 | 2.470 | 2.370 | 2.460 | 14,700 | +0.05(+2.07%) |
Mar 02, 2011 | 2.430 | 2.470 | 2.410 | 2.410 | 25,749 | -0.02(-0.82%) |