Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.44	57.13	55.97	56.12	5,264,474	-0.31(-0.55%)
May 28, 2015	56.00	56.51	55.31	56.44	4,655,270	+0.26(+0.47%)
May 27, 2015	56.62	57.02	55.95	56.17	4,750,298	-0.12(-0.21%)
May 26, 2015	56.87	57.02	55.95	56.29	4,515,230	-1.14(-1.99%)
May 22, 2015	57.19	57.44	57.44	57.44	2,445,923	-0.02(-0.04%)
May 21, 2015	57.24	57.73	56.94	57.46	3,227,548	+0.34(+0.60%)
May 20, 2015	57.27	57.61	56.85	57.12	3,597,273	-0.13(-0.22%)
May 19, 2015	57.39	57.46	56.91	57.24	3,593,688	-0.45(-0.77%)
May 18, 2015	57.53	57.85	57.12	57.69	2,841,589	+0.20(+0.35%)
May 15, 2015	57.84	57.84	57.36	57.49	2,885,061	-0.41(-0.71%)
May 14, 2015	57.04	57.94	57.04	57.90	3,747,612	+1.01(+1.77%)
May 13, 2015	57.02	57.19	56.43	56.90	3,326,318	+0.19(+0.34%)
May 12, 2015	56.55	56.92	56.11	56.71	3,187,869	-0.03(-0.05%)
May 11, 2015	57.75	57.75	56.54	56.73	3,416,143	-0.77(-1.34%)
May 08, 2015	56.64	57.64	55.96	57.50	4,271,383	+1.19(+2.11%)
May 07, 2015	56.21	56.44	55.59	56.31	5,745,986	+0.08(+0.15%)
May 06, 2015	56.74	56.84	56.08	56.23	4,824,794	-0.44(-0.77%)
May 05, 2015	57.13	57.34	56.60	56.66	3,235,749	-0.28(-0.49%)
May 04, 2015	57.76	57.90	56.88	56.95	4,022,679	-0.54(-0.94%)
May 01, 2015	55.94	57.52	55.75	57.49	4,346,654	+1.62(+2.90%)
Apr 30, 2015	56.99	57.18	55.58	55.87	6,855,811	-1.19(-2.09%)
Apr 29, 2015	57.36	57.72	56.98	57.06	4,053,770	-0.43(-0.75%)
Apr 28, 2015	57.22	57.76	57.09	57.49	3,215,399	+0.38(+0.67%)
Apr 27, 2015	57.67	57.71	57.07	57.11	2,895,928	-0.37(-0.64%)
Apr 24, 2015	57.33	57.65	56.99	57.47	2,935,318	+0.25(+0.44%)
Apr 23, 2015	57.16	57.57	56.95	57.22	4,143,860	+0.22(+0.38%)
Apr 22, 2015	56.30	57.11	55.89	57.00	4,006,627	+1.00(+1.79%)
Apr 21, 2015	55.86	56.10	55.44	56.00	3,489,556	+0.14(+0.25%)
Apr 20, 2015	55.13	56.11	55.03	55.86	3,719,114	+0.91(+1.65%)
Apr 17, 2015	55.42	55.49	54.77	54.95	3,422,673	-0.87(-1.55%)
Apr 16, 2015	55.52	55.98	55.04	55.82	3,613,782	+0.21(+0.38%)
Apr 15, 2015	54.91	55.78	54.87	55.61	4,244,604	+0.78(+1.43%)
Apr 14, 2015	54.65	55.11	54.44	54.83	4,888,951	+0.63(+1.17%)
Apr 13, 2015	55.26	55.28	53.84	54.19	5,673,792	-0.99(-1.80%)
Apr 10, 2015	54.95	55.33	54.64	55.18	3,273,983	+0.37(+0.68%)
Apr 09, 2015	54.44	54.88	54.10	54.81	5,071,771	+0.28(+0.52%)
Apr 08, 2015	54.99	55.51	54.36	54.53	3,339,533	-0.25(-0.46%)
Apr 07, 2015	55.40	55.54	54.73	54.78	3,940,969	-0.55(-0.99%)
Apr 06, 2015	55.29	55.89	54.82	55.33	4,628,654	+0.27(+0.49%)
Apr 02, 2015	55.85	55.06	55.06	55.06	6,281,289	-1.25(-2.21%)
Apr 01, 2015	55.70	56.56	55.61	56.31	4,624,296	+0.94(+1.70%)
Mar 31, 2015	55.26	55.92	55.23	55.37	3,855,210	-0.68(-1.21%)
Mar 30, 2015	55.13	56.38	55.11	56.04	4,309,465	+1.37(+2.51%)
Mar 27, 2015	55.37	55.54	54.47	54.67	2,809,410	-0.58(-1.06%)
Mar 26, 2015	56.14	56.30	55.23	55.26	2,890,003	-0.39(-0.71%)
Mar 25, 2015	55.36	56.41	55.18	55.65	5,870,150	+0.97(+1.76%)
Mar 24, 2015	55.21	55.32	54.51	54.68	3,120,821	-0.63(-1.15%)
Mar 23, 2015	55.65	55.99	55.31	55.32	3,900,209	-0.23(-0.42%)
Mar 20, 2015	54.73	55.57	54.24	55.55	7,342,541	+0.95(+1.74%)
Mar 19, 2015	54.40	54.85	54.02	54.60	3,758,261	-0.43(-0.78%)
Mar 18, 2015	53.28	55.36	53.08	55.03	6,716,458	+1.53(+2.86%)
Mar 17, 2015	53.25	53.74	52.65	53.50	3,738,891	-0.24(-0.45%)
Mar 16, 2015	52.35	53.76	52.17	53.74	3,508,704	+1.16(+2.21%)
Mar 13, 2015	52.23	52.66	51.80	52.58	4,044,351	+0.34(+0.65%)
Mar 12, 2015	52.90	53.47	52.13	52.24	4,203,150	-0.27(-0.52%)
Mar 11, 2015	52.32	52.83	52.24	52.51	3,438,774	+0.37(+0.70%)
Mar 10, 2015	53.42	53.42	52.14	52.15	4,963,264	-1.59(-2.96%)
Mar 09, 2015	53.14	54.57	53.14	53.74	5,153,384	+0.66(+1.23%)
Mar 06, 2015	53.65	54.45	52.93	53.09	5,226,537	-1.07(-1.98%)
Mar 05, 2015	55.09	55.19	54.14	54.16	3,864,204	-0.76(-1.39%)
Mar 04, 2015	54.73	55.00	54.30	54.92	3,122,984	-0.09(-0.17%)
Mar 03, 2015	54.61	55.21	54.58	55.01	4,771,353	+0.77(+1.42%)
Mar 02, 2015	55.27	55.23	53.65	54.24	8,483,850	-1.03(-1.86%)
Feb 27, 2015	56.42	56.66	55.26	55.27	6,099,386	-1.13(-2.00%)
Feb 26, 2015	55.64	56.48	55.21	56.40	6,075,547	+0.68(+1.23%)
Feb 25, 2015	56.27	56.77	55.58	55.71	4,201,540	-0.64(-1.14%)
Feb 24, 2015	56.15	56.40	55.18	56.35	6,307,030	+0.47(+0.84%)
Feb 23, 2015	54.06	55.97	54.06	55.88	5,373,829	+1.40(+2.57%)
Feb 20, 2015	54.61	55.06	53.73	54.48	6,482,666	-0.06(-0.12%)
Feb 19, 2015	53.16	54.86	52.79	54.54	6,528,621	+1.04(+1.95%)
Feb 18, 2015	53.54	53.97	53.17	53.50	5,675,209	-0.67(-1.24%)
Feb 17, 2015	53.80	54.44	53.44	54.17	5,002,029	+0.20(+0.37%)
Feb 13, 2015	53.37	53.97	53.97	53.97	4,939,060	+1.06(+2.01%)
Feb 12, 2015	52.64	53.06	52.18	52.91	3,859,289	+1.00(+1.93%)
Feb 11, 2015	52.43	52.48	51.31	51.91	5,896,402	-1.04(-1.96%)
Feb 10, 2015	52.62	53.08	51.66	52.94	4,774,496	-0.18(-0.34%)
Feb 09, 2015	53.36	53.61	52.96	53.13	3,950,382	-0.12(-0.22%)
Feb 06, 2015	52.70	53.61	52.55	53.25	5,134,081	+0.62(+1.18%)
Feb 05, 2015	52.69	53.10	52.01	52.62	4,308,009	+0.55(+1.06%)
Feb 04, 2015	51.66	52.57	51.24	52.07	7,650,309	-0.32(-0.61%)
Feb 03, 2015	51.58	52.43	51.31	52.39	9,551,558	+1.46(+2.86%)
Feb 02, 2015	49.89	50.94	49.03	50.94	6,887,098	+1.74(+3.53%)
Jan 30, 2015	48.79	49.87	48.47	49.20	8,280,237	-0.11(-0.23%)
Jan 29, 2015	48.94	49.46	48.05	49.31	8,303,907	+1.48(+3.09%)
Jan 28, 2015	48.84	49.02	47.80	47.84	8,630,860	-0.86(-1.77%)
Jan 27, 2015	47.37	48.82	47.24	48.70	6,298,141	+0.84(+1.75%)
Jan 26, 2015	48.03	48.31	47.31	47.86	5,930,804	-0.08(-0.18%)
Jan 23, 2015	47.21	48.41	46.86	47.94	6,671,067	+0.85(+1.80%)
Jan 22, 2015	46.77	47.29	46.16	47.10	7,862,662	+0.74(+1.60%)
Jan 21, 2015	44.97	46.61	44.57	46.35	10,159,778	+1.84(+4.13%)
Jan 20, 2015	43.23	44.58	42.74	44.51	11,426,832	+1.95(+4.59%)
Jan 16, 2015	41.28	42.74	41.28	42.56	7,115,534	+1.22(+2.94%)
Jan 15, 2015	42.15	42.33	41.06	41.34	7,905,226	-0.23(-0.56%)
Jan 14, 2015	42.43	42.67	40.11	41.57	16,594,658	-1.46(-3.38%)
Jan 13, 2015	45.00	45.33	42.94	43.03	12,695,174	-1.92(-4.27%)
Jan 12, 2015	46.51	46.54	44.66	44.95	7,477,991	-2.15(-4.56%)
Jan 09, 2015	47.80	47.93	46.67	47.10	6,342,943	-1.11(-2.29%)
Jan 08, 2015	46.95	48.21	46.60	48.20	7,764,297	+1.81(+3.89%)
Jan 07, 2015	46.72	47.50	46.11	46.40	7,943,978	+0.20(+0.44%)
Jan 06, 2015	47.34	48.11	46.19	46.19	8,283,213	-1.33(-2.80%)
Jan 05, 2015	49.85	50.09	46.98	47.52	8,411,528	-3.06(-6.05%)
Jan 02, 2015	50.10	50.69	49.64	50.58	3,637,730	+0.41(+0.82%)
Dec 31, 2014	50.87	50.17	50.17	50.17	3,795,460	-0.85(-1.67%)
Dec 30, 2014	50.94	51.50	50.51	51.02	4,493,494	+0.07(+0.14%)
Dec 29, 2014	51.08	51.34	50.45	50.95	4,259,103	+0.12(+0.23%)
Dec 26, 2014	50.61	51.31	50.45	50.83	2,633,891	+0.38(+0.76%)
Dec 24, 2014	50.45	50.45	50.45	50.45	2,987,231	-0.32(-0.63%)
Dec 23, 2014	50.02	50.89	49.89	50.77	5,313,227	+0.93(+1.87%)
Dec 22, 2014	49.72	50.13	49.19	49.84	5,059,627	-0.41(-0.81%)
Dec 19, 2014	48.70	50.30	48.34	50.24	9,543,021	+1.95(+4.03%)
Dec 18, 2014	48.91	49.19	46.76	48.30	7,510,619	+0.47(+0.98%)
Dec 17, 2014	46.72	48.38	46.61	47.83	6,471,730	+0.92(+1.97%)
Dec 16, 2014	45.20	48.02	44.79	46.91	8,873,213	+1.36(+3.00%)
Dec 15, 2014	46.63	47.17	45.39	45.54	13,086,078	-0.41(-0.90%)
Dec 12, 2014	46.39	46.96	45.70	45.95	6,328,306	-0.80(-1.71%)
Dec 11, 2014	46.96	47.66	46.61	46.75	6,779,818	-0.20(-0.43%)
Dec 10, 2014	47.32	47.82	46.47	46.96	7,988,980	-1.19(-2.47%)
Dec 09, 2014	47.97	48.37	47.27	48.14	7,529,145	-0.08(-0.17%)
Dec 08, 2014	50.54	50.82	48.07	48.23	9,588,278	-2.86(-5.60%)
Dec 05, 2014	52.35	52.61	51.02	51.09	6,077,581	-1.36(-2.60%)
Dec 04, 2014	52.01	52.64	51.51	52.45	5,594,839	+0.10(+0.19%)
Dec 03, 2014	51.64	52.66	51.63	52.36	4,674,390	+0.75(+1.45%)
Dec 02, 2014	50.20	51.98	50.20	51.61	7,384,422	+1.33(+2.64%)
Dec 01, 2014	51.08	51.59	49.73	50.28	10,644,478	-0.81(-1.59%)
Nov 28, 2014	54.86	54.99	50.91	51.09	7,577,561	-4.38(-7.90%)
Nov 26, 2014	55.67	55.47	55.47	55.47	6,265,596	-0.18(-0.33%)
Nov 25, 2014	55.81	56.09	55.29	55.65	4,943,261	+0.08(+0.15%)
Nov 24, 2014	55.37	55.90	55.32	55.57	4,254,325	+0.00(+0.00%)
Nov 21, 2014	55.28	56.20	54.73	55.57	7,619,483	+1.11(+2.04%)
Nov 20, 2014	52.84	54.57	52.83	54.46	6,845,804	+1.44(+2.72%)
Nov 19, 2014	51.87	53.23	51.63	53.01	6,747,282	+1.27(+2.45%)
Nov 18, 2014	51.18	52.15	50.95	51.75	6,760,284	+0.83(+1.62%)
Nov 17, 2014	50.23	51.16	50.23	50.92	6,185,129	+0.70(+1.39%)
Nov 14, 2014	49.64	50.26	49.54	50.22	10,917,752	+0.66(+1.34%)
Nov 13, 2014	50.82	50.88	49.13	49.56	7,744,175	-1.55(-3.03%)
Nov 12, 2014	51.06	51.92	50.97	51.10	5,293,540	-0.07(-0.14%)
Nov 11, 2014	52.04	52.22	50.89	51.17	5,721,440	-0.60(-1.15%)
Nov 10, 2014	52.12	52.54	51.69	51.77	4,795,100	-0.14(-0.27%)
Nov 07, 2014	52.33	52.53	51.62	51.91	7,862,646	-0.50(-0.95%)
Nov 06, 2014	52.24	52.56	51.65	52.41	5,756,908	+0.47(+0.91%)
Nov 05, 2014	52.05	53.07	51.20	51.94	7,813,076	+0.17(+0.34%)
Nov 04, 2014	52.83	53.12	51.06	51.77	8,652,754	-1.52(-2.86%)
Nov 03, 2014	54.52	54.80	53.08	53.29	7,948,582	-1.26(-2.32%)
Oct 31, 2014	54.00	54.73	53.27	54.55	5,538,436	+0.76(+1.42%)
Oct 30, 2014	53.06	53.91	52.56	53.79	5,391,884	+0.70(+1.32%)
Oct 29, 2014	54.59	54.88	52.54	53.09	6,215,815	-0.79(-1.47%)
Oct 28, 2014	52.71	54.01	52.24	53.88	10,907,920	+1.42(+2.72%)
Oct 27, 2014	52.57	52.89	53.16	52.45	6,181,220	-0.70(-1.32%)
Oct 24, 2014	52.92	53.21	52.02	53.16	4,208,838	+0.26(+0.49%)
Oct 23, 2014	53.11	53.56	52.79	52.90	4,637,978	+0.51(+0.97%)
Oct 22, 2014	53.34	53.89	52.36	52.39	7,463,747	-0.99(-1.85%)
Oct 21, 2014	51.67	53.56	50.68	53.38	9,706,329	+3.10(+6.16%)
Oct 20, 2014	49.87	50.35	49.87	50.28	5,030,045	+0.10(+0.19%)
Oct 17, 2014	49.12	50.74	48.78	50.18	11,826,422	+1.74(+3.59%)
Oct 16, 2014	46.88	49.01	45.95	48.44	12,850,856	+1.26(+2.68%)
Oct 15, 2014	48.52	49.24	46.03	47.18	16,415,653	-1.88(-3.82%)
Oct 14, 2014	51.09	51.54	48.72	49.05	13,482,325	-1.71(-3.37%)
Oct 13, 2014	52.80	53.61	50.63	50.76	7,448,269	-2.27(-4.28%)
Oct 10, 2014	53.34	54.02	51.99	53.04	6,766,209	-0.20(-0.38%)
Oct 09, 2014	54.88	55.16	53.20	53.24	5,137,826	-1.77(-3.22%)
Oct 08, 2014	54.09	55.05	53.18	55.01	6,309,225	+1.26(+2.34%)
Oct 07, 2014	53.92	54.76	53.61	53.75	5,258,421	+0.00(+0.00%)
Oct 06, 2014	54.00	54.29	53.30	53.75	3,712,712	-0.20(-0.37%)
Oct 03, 2014	54.36	54.40	53.54	53.95	6,973,765	-0.08(-0.15%)
Oct 02, 2014	55.02	55.17	52.77	54.04	12,877,253	-1.30(-2.35%)
Oct 01, 2014	56.50	56.98	55.32	55.34	6,032,740	-1.17(-2.07%)
Sep 30, 2014	56.64	56.90	56.07	56.50	7,487,593	-0.32(-0.56%)
Sep 29, 2014	56.55	57.19	56.34	56.82	2,987,962	-0.32(-0.56%)
Sep 26, 2014	56.71	57.35	56.71	57.14	4,712,026	+0.34(+0.60%)
Sep 25, 2014	57.56	57.56	56.80	56.80	3,495,687	-0.66(-1.15%)
Sep 24, 2014	57.64	57.92	56.71	57.46	3,612,284	-0.40(-0.68%)
Sep 23, 2014	58.27	58.96	57.78	57.86	3,120,737	-0.40(-0.69%)
Sep 22, 2014	59.42	59.43	58.16	58.26	3,707,453	-1.33(-2.23%)
Sep 19, 2014	59.79	60.03	59.47	59.59	5,200,864	-0.10(-0.16%)
Sep 18, 2014	59.56	60.03	59.33	59.69	5,032,753	+0.14(+0.23%)
Sep 17, 2014	59.72	60.03	59.27	59.55	5,950,550	-0.06(-0.11%)
Sep 16, 2014	58.22	60.24	58.03	59.61	7,512,000	+1.31(+2.24%)
Sep 15, 2014	57.71	58.39	57.46	58.30	3,482,751	+0.61(+1.06%)
Sep 12, 2014	58.29	58.54	57.37	57.69	4,802,767	-0.69(-1.18%)
Sep 11, 2014	58.78	59.15	58.08	58.38	4,779,109	-0.79(-1.33%)
Sep 10, 2014	59.85	60.05	58.30	59.17	6,616,627	-0.92(-1.54%)
Sep 09, 2014	60.46	60.83	59.73	60.09	3,586,917	-0.41(-0.68%)
Sep 08, 2014	60.77	60.88	60.47	60.50	2,964,665	-0.31(-0.51%)
Sep 05, 2014	60.42	60.92	59.81	60.81	3,225,341	+0.44(+0.73%)
Sep 04, 2014	60.61	60.94	60.14	60.38	4,794,711	-0.25(-0.41%)
Sep 03, 2014	60.42	61.14	60.32	60.63	4,145,823	+0.20(+0.33%)
Sep 02, 2014	60.40	60.60	59.78	60.42	3,419,028	-0.05(-0.08%)
Aug 29, 2014	60.17	60.47	60.47	60.47	3,094,280	+0.28(+0.47%)
Aug 28, 2014	59.78	60.40	59.64	60.19	1,709,873	+0.12(+0.20%)
Aug 27, 2014	60.25	60.46	59.78	60.07	2,636,349	-0.16(-0.27%)
Aug 26, 2014	60.37	60.53	59.94	60.23	2,689,884	-0.16(-0.26%)
Aug 25, 2014	60.03	60.53	59.88	60.39	2,739,159	+0.56(+0.94%)
Aug 22, 2014	59.80	59.96	59.41	59.83	2,351,171	-0.10(-0.17%)
Aug 21, 2014	60.25	60.27	59.77	59.93	2,543,552	-0.25(-0.42%)
Aug 20, 2014	59.76	60.31	59.52	60.18	3,062,567	+0.35(+0.59%)
Aug 19, 2014	59.49	60.04	59.37	59.83	3,851,999	+0.33(+0.56%)
Aug 18, 2014	58.56	59.82	58.56	59.49	4,826,149	+1.26(+2.17%)
Aug 15, 2014	58.27	58.63	58.03	58.23	6,854,739	+0.07(+0.12%)
Aug 14, 2014	57.64	58.31	57.37	58.16	4,100,984	+0.63(+1.10%)
Aug 13, 2014	57.37	57.57	56.96	57.53	3,469,659	+0.50(+0.88%)
Aug 12, 2014	57.04	57.28	56.74	57.03	3,059,597	+0.12(+0.21%)
Aug 11, 2014	57.68	57.92	56.85	56.91	3,320,726	-0.46(-0.79%)
Aug 08, 2014	56.64	57.25	56.16	57.36	3,315,995	+1.06(+1.88%)
Aug 07, 2014	56.98	57.35	56.07	56.31	3,665,870	-0.52(-0.92%)
Aug 06, 2014	55.78	57.26	55.78	56.83	3,952,622	+0.88(+1.57%)
Aug 05, 2014	56.25	56.40	55.66	55.96	3,857,518	-0.60(-1.06%)
Aug 04, 2014	55.82	56.67	55.42	56.56	4,090,203	+0.93(+1.66%)
Aug 01, 2014	55.69	55.96	54.74	55.63	6,497,607	-0.39(-0.70%)
Jul 31, 2014	56.04	56.99	55.64	56.02	4,443,684	-0.42(-0.75%)
Jul 30, 2014	56.77	57.61	56.16	56.45	3,857,915	-0.52(-0.91%)
Jul 29, 2014	57.27	57.50	56.96	56.96	4,594,245	-0.10(-0.17%)
Jul 28, 2014	57.33	57.33	56.40	57.06	3,415,997	-0.03(-0.05%)
Jul 25, 2014	56.74	57.24	56.52	57.09	2,988,259	+0.38(+0.67%)
Jul 24, 2014	56.45	57.21	56.16	56.71	5,092,436	+0.57(+1.02%)
Jul 23, 2014	55.64	56.45	55.57	56.13	2,964,988	+0.53(+0.96%)
Jul 22, 2014	55.77	56.05	55.42	55.60	3,946,540	+0.23(+0.42%)
Jul 21, 2014	55.53	55.81	55.26	55.37	2,968,164	-0.48(-0.87%)
Jul 18, 2014	55.20	55.98	54.88	55.85	4,527,508	+0.91(+1.66%)
Jul 17, 2014	55.53	55.93	54.84	54.94	3,394,098	-0.90(-1.61%)
Jul 16, 2014	56.09	56.55	55.54	55.84	4,152,063	-0.19(-0.35%)
Jul 15, 2014	55.08	56.29	54.86	56.03	12,528,334	+0.81(+1.46%)
Jul 14, 2014	55.87	55.88	55.00	55.22	12,091,905	-0.23(-0.42%)
Jul 11, 2014	54.95	55.64	54.92	55.46	3,236,107	+0.39(+0.70%)
Jul 10, 2014	54.37	55.32	54.35	55.07	3,936,053	-0.06(-0.10%)
Jul 09, 2014	55.02	55.39	54.24	55.13	4,694,907	+0.37(+0.67%)
Jul 08, 2014	55.47	55.62	54.59	54.76	4,218,771	-0.84(-1.52%)
Jul 07, 2014	56.18	56.25	55.22	55.60	3,114,996	-0.69(-1.23%)
Jul 03, 2014	56.09	56.29	56.29	56.29	2,479,012	+0.35(+0.62%)
Jul 02, 2014	55.70	56.30	55.67	55.95	3,527,716	+0.28(+0.50%)
Jul 01, 2014	55.67	55.83	55.22	55.67	4,521,011	+0.12(+0.21%)
Jun 30, 2014	55.99	56.08	55.29	55.55	4,814,059	-0.73(-1.30%)
Jun 27, 2014	56.42	56.69	55.96	56.29	7,948,464	-0.42(-0.74%)
Jun 26, 2014	56.58	56.96	56.01	56.71	7,618,359	+0.51(+0.91%)
Jun 25, 2014	55.91	57.09	54.68	56.20	14,683,766	-2.47(-4.21%)
Jun 24, 2014	59.42	60.13	58.48	58.67	4,025,449	-0.96(-1.61%)
Jun 23, 2014	59.57	59.97	59.35	59.63	3,354,081	+0.27(+0.45%)
Jun 20, 2014	59.12	59.60	58.88	59.36	10,542,529	+0.47(+0.80%)
Jun 19, 2014	58.51	59.08	58.45	58.89	4,224,514	+0.53(+0.90%)
Jun 18, 2014	57.94	58.40	57.28	58.37	3,753,083	+0.30(+0.51%)
Jun 17, 2014	57.34	58.09	56.98	58.07	4,254,790	+0.44(+0.75%)
Jun 16, 2014	57.69	57.78	57.29	57.63	2,879,799	-0.03(-0.06%)
Jun 13, 2014	57.19	57.72	56.92	57.67	6,268,903	+0.48(+0.83%)
Jun 12, 2014	57.59	57.82	56.94	57.19	4,168,188	-0.06(-0.11%)
Jun 11, 2014	56.89	57.44	56.77	57.25	3,409,978	+0.04(+0.07%)
Jun 10, 2014	57.74	57.95	56.98	57.21	3,409,550	-1.06(-1.81%)
Jun 06, 2014	57.99	58.43	57.71	58.27	3,608,969	+0.58(+1.01%)
Jun 05, 2014	58.07	58.46	57.62	57.69	5,404,165	-0.12(-0.22%)
Jun 04, 2014	58.06	58.48	57.71	57.81	3,546,391	-0.58(-0.99%)
Jun 03, 2014	58.64	58.84	58.28	58.39	3,344,164	-0.48(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Phillips 66 (NY: PSX )

Historical Prices

Free News Feed