Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.280 | 1.290 | 1.210 | 1.210 | 99,004 | -0.04(-3.21%) |
May 27, 2016 | 1.180 | 1.250 | 1.250 | 1.250 | 114,400 | +0.07(+5.94%) |
May 26, 2016 | 1.200 | 1.240 | 1.170 | 1.180 | 161,107 | +0.03(+2.61%) |
May 25, 2016 | 1.120 | 1.160 | 1.120 | 1.150 | 99,259 | +0.04(+3.60%) |
May 24, 2016 | 1.140 | 1.140 | 1.100 | 1.110 | 61,628 | -0.03(-2.63%) |
May 23, 2016 | 1.120 | 1.150 | 1.110 | 1.140 | 13,668 | +0.02(+2.24%) |
May 20, 2016 | 1.060 | 1.130 | 1.040 | 1.115 | 50,862 | +0.05(+5.19%) |
May 19, 2016 | 1.030 | 1.060 | 1.000 | 1.060 | 43,305 | +0.02(+1.92%) |
May 18, 2016 | 1.040 | 1.060 | 1.010 | 1.040 | 16,427 | +0.00(+0.00%) |
May 17, 2016 | 1.050 | 1.060 | 1.020 | 1.040 | 16,689 | -0.02(-1.89%) |
May 16, 2016 | 1.060 | 1.060 | 1.033 | 1.060 | 26,759 | +0.01(+0.95%) |
May 13, 2016 | 1.020 | 1.050 | 1.000 | 1.050 | 173,390 | +0.05(+5.00%) |
May 12, 2016 | 0.9900 | 1.030 | 0.9800 | 1.000 | 20,662 | +0.00(+0.00%) |
May 11, 2016 | 1.010 | 1.040 | 0.9901 | 1.000 | 57,814 | -0.03(-2.91%) |
May 10, 2016 | 1.030 | 1.050 | 1.010 | 1.030 | 64,019 | -0.01(-0.96%) |
May 09, 2016 | 1.030 | 1.050 | 1.020 | 1.040 | 55,668 | +0.01(+0.97%) |
May 06, 2016 | 1.030 | 1.050 | 1.030 | 1.030 | 67,850 | -0.04(-3.74%) |
May 05, 2016 | 1.050 | 1.080 | 1.050 | 1.070 | 34,753 | +0.00(+0.00%) |
May 04, 2016 | 1.070 | 1.130 | 1.030 | 1.070 | 35,909 | +0.00(+0.00%) |
May 03, 2016 | 1.110 | 1.160 | 1.030 | 1.070 | 48,721 | -0.04(-3.60%) |
May 02, 2016 | 1.150 | 1.170 | 1.100 | 1.110 | 21,410 | -0.06(-4.88%) |
Apr 29, 2016 | 1.130 | 1.170 | 1.090 | 1.167 | 92,796 | +0.05(+4.20%) |
Apr 28, 2016 | 1.150 | 1.190 | 1.120 | 1.120 | 37,550 | -0.05(-4.27%) |
Apr 27, 2016 | 1.150 | 1.190 | 1.130 | 1.170 | 62,873 | -0.02(-1.68%) |
Apr 26, 2016 | 1.110 | 1.210 | 1.110 | 1.190 | 135,212 | +0.07(+6.26%) |
Apr 25, 2016 | 1.080 | 1.150 | 1.080 | 1.120 | 98,157 | +0.04(+3.69%) |
Apr 22, 2016 | 0.9900 | 1.080 | 0.9900 | 1.080 | 110,033 | +0.12(+12.50%) |
Apr 21, 2016 | 0.9600 | 1.010 | 0.9533 | 0.9600 | 27,347 | -0.02(-2.04%) |
Apr 20, 2016 | 0.9800 | 1.000 | 0.9508 | 0.9800 | 41,802 | -0.01(-1.01%) |
Apr 19, 2016 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 15,696 | +0.02(+2.07%) |
Apr 18, 2016 | 0.9800 | 1.000 | 0.9500 | 0.9699 | 85,207 | -0.03(-3.01%) |
Apr 15, 2016 | 1.020 | 1.030 | 0.9900 | 1.000 | 34,240 | -0.02(-1.96%) |
Apr 14, 2016 | 0.9891 | 1.030 | 0.9891 | 1.020 | 21,163 | +0.03(+3.01%) |
Apr 13, 2016 | 1.030 | 1.040 | 0.9841 | 0.9902 | 29,813 | -0.04(-3.86%) |
Apr 12, 2016 | 1.040 | 1.040 | 0.9727 | 1.030 | 60,290 | +0.00(+0.00%) |
Apr 11, 2016 | 1.040 | 1.040 | 0.9900 | 1.030 | 65,303 | +0.05(+5.10%) |
Apr 08, 2016 | 1.000 | 1.030 | 0.9600 | 0.9800 | 34,684 | -0.02(-2.00%) |
Apr 07, 2016 | 0.9900 | 1.030 | 0.9700 | 1.000 | 30,597 | -0.03(-2.91%) |
Apr 06, 2016 | 1.040 | 1.050 | 0.9900 | 1.030 | 60,753 | +0.00(+0.00%) |
Apr 05, 2016 | 1.130 | 1.130 | 1.010 | 1.030 | 154,681 | -0.02(-1.90%) |
Apr 04, 2016 | 1.070 | 1.070 | 1.000 | 1.050 | 66,202 | +0.00(+0.00%) |
Apr 01, 2016 | 0.9500 | 1.050 | 0.9500 | 1.050 | 80,120 | +0.05(+5.00%) |
Mar 31, 2016 | 0.8630 | 1.030 | 0.8630 | 1.000 | 510,755 | +0.14(+15.87%) |
Mar 30, 2016 | 0.9800 | 0.9916 | 0.8600 | 0.8630 | 292,323 | -0.11(-11.13%) |
Mar 29, 2016 | 0.9801 | 1.000 | 0.9563 | 0.9711 | 92,836 | -0.04(-3.84%) |
Mar 28, 2016 | 1.010 | 1.030 | 0.9800 | 1.010 | 95,811 | +0.01(+0.99%) |
Mar 24, 2016 | 1.010 | 1.000 | 1.000 | 1.000 | 40,700 | -0.01(-0.99%) |
Mar 23, 2016 | 1.040 | 1.070 | 0.9906 | 1.010 | 56,015 | -0.06(-5.61%) |
Mar 22, 2016 | 1.060 | 1.070 | 1.010 | 1.070 | 56,311 | +0.01(+0.94%) |
Mar 21, 2016 | 1.030 | 1.070 | 1.000 | 1.060 | 60,821 | +0.00(+0.00%) |
Mar 18, 2016 | 1.070 | 1.072 | 1.010 | 1.060 | 81,051 | -0.01(-0.93%) |
Mar 17, 2016 | 1.110 | 1.110 | 1.040 | 1.070 | 71,022 | -0.02(-1.83%) |
Mar 16, 2016 | 1.130 | 1.130 | 1.060 | 1.090 | 26,431 | -0.04(-3.54%) |
Mar 15, 2016 | 1.110 | 1.130 | 1.080 | 1.130 | 41,177 | +0.02(+1.80%) |
Mar 14, 2016 | 1.150 | 1.170 | 1.110 | 1.110 | 99,683 | -0.03(-2.63%) |
Mar 11, 2016 | 1.130 | 1.140 | 1.110 | 1.140 | 40,703 | +0.02(+1.79%) |
Mar 10, 2016 | 1.140 | 1.150 | 1.110 | 1.120 | 88,408 | -0.02(-1.62%) |
Mar 09, 2016 | 1.110 | 1.140 | 1.090 | 1.138 | 29,089 | +0.03(+2.56%) |
Mar 08, 2016 | 1.130 | 1.130 | 1.090 | 1.110 | 17,262 | -0.02(-1.77%) |
Mar 07, 2016 | 1.120 | 1.160 | 1.099 | 1.130 | 80,204 | +0.04(+3.67%) |
Mar 04, 2016 | 1.050 | 1.130 | 1.050 | 1.090 | 55,943 | +0.01(+0.94%) |
Mar 03, 2016 | 1.100 | 1.100 | 1.070 | 1.080 | 48,460 | -0.02(-1.83%) |
Mar 02, 2016 | 1.150 | 1.150 | 1.080 | 1.100 | 64,696 | -0.03(-2.65%) |
Mar 01, 2016 | 1.075 | 1.130 | 1.050 | 1.130 | 103,130 | +0.01(+0.90%) |
Feb 29, 2016 | 1.050 | 1.120 | 1.030 | 1.120 | 165,402 | +0.07(+6.66%) |
Feb 26, 2016 | 1.050 | 1.060 | 1.030 | 1.050 | 68,862 | +0.01(+0.96%) |
Feb 25, 2016 | 1.020 | 1.056 | 1.000 | 1.040 | 84,063 | +0.02(+1.96%) |
Feb 24, 2016 | 1.060 | 1.060 | 1.000 | 1.020 | 136,548 | -0.04(-3.77%) |
Feb 23, 2016 | 1.030 | 1.110 | 1.001 | 1.060 | 323,131 | +0.04(+3.92%) |
Feb 22, 2016 | 1.040 | 1.040 | 0.9900 | 1.020 | 402,180 | +0.02(+2.00%) |
Feb 19, 2016 | 1.009 | 1.020 | 1.000 | 1.000 | 86,857 | -0.02(-1.96%) |
Feb 18, 2016 | 1.050 | 1.050 | 1.000 | 1.020 | 56,644 | -0.01(-0.97%) |
Feb 17, 2016 | 1.030 | 1.040 | 1.020 | 1.030 | 120,899 | +0.01(+0.98%) |
Feb 16, 2016 | 1.020 | 1.060 | 0.9900 | 1.020 | 64,222 | +0.01(+0.99%) |
Feb 12, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 46,600 | -0.01(-0.98%) |
Feb 11, 2016 | 1.040 | 1.040 | 0.9700 | 1.020 | 178,769 | -0.02(-1.92%) |
Feb 10, 2016 | 1.020 | 1.070 | 1.020 | 1.040 | 26,664 | +0.01(+0.97%) |
Feb 09, 2016 | 1.030 | 1.040 | 1.022 | 1.030 | 70,675 | +0.07(+7.29%) |
Feb 08, 2016 | 1.070 | 1.090 | 0.9600 | 0.9600 | 73,255 | -0.13(-11.93%) |
Feb 05, 2016 | 1.120 | 1.130 | 1.080 | 1.090 | 22,633 | -0.05(-4.39%) |
Feb 04, 2016 | 1.150 | 1.160 | 1.100 | 1.140 | 56,486 | +0.02(+1.69%) |
Feb 03, 2016 | 1.120 | 1.160 | 1.090 | 1.121 | 111,481 | +0.01(+0.99%) |
Feb 02, 2016 | 1.120 | 1.160 | 1.080 | 1.110 | 45,606 | -0.01(-0.89%) |
Feb 01, 2016 | 1.150 | 1.150 | 1.060 | 1.120 | 45,575 | -0.04(-3.45%) |
Jan 29, 2016 | 1.140 | 1.180 | 1.140 | 1.160 | 66,124 | +0.02(+1.75%) |
Jan 28, 2016 | 1.180 | 1.180 | 1.110 | 1.140 | 47,570 | -0.01(-0.87%) |
Jan 27, 2016 | 1.150 | 1.180 | 1.140 | 1.150 | 36,166 | -0.03(-2.54%) |
Jan 26, 2016 | 1.120 | 1.180 | 1.100 | 1.180 | 112,307 | +0.06(+5.36%) |
Jan 25, 2016 | 1.180 | 1.180 | 1.120 | 1.120 | 92,010 | -0.05(-4.27%) |
Jan 22, 2016 | 1.110 | 1.180 | 1.110 | 1.170 | 212,098 | +0.07(+6.16%) |
Jan 21, 2016 | 1.100 | 1.120 | 1.080 | 1.102 | 21,440 | +0.00(+0.19%) |
Jan 20, 2016 | 1.060 | 1.140 | 0.9800 | 1.100 | 386,742 | +0.02(+1.85%) |
Jan 19, 2016 | 1.020 | 1.080 | 1.010 | 1.080 | 728,041 | +0.04(+3.85%) |
Jan 15, 2016 | 1.050 | 1.040 | 1.040 | 1.040 | 824,900 | -0.01(-0.95%) |
Jan 14, 2016 | 1.060 | 1.084 | 0.9801 | 1.050 | 188,549 | -0.04(-3.53%) |
Jan 13, 2016 | 1.220 | 1.240 | 1.060 | 1.088 | 467,671 | -0.11(-9.30%) |
Jan 12, 2016 | 1.160 | 1.220 | 1.119 | 1.200 | 552,118 | +0.09(+8.11%) |
Jan 11, 2016 | 1.100 | 1.150 | 1.050 | 1.110 | 170,614 | +0.01(+0.91%) |
Jan 08, 2016 | 1.100 | 1.210 | 1.070 | 1.100 | 470,563 | +0.15(+15.22%) |
Jan 07, 2016 | 1.000 | 1.000 | 0.9500 | 0.9547 | 70,136 | -0.02(-1.68%) |
Jan 06, 2016 | 1.010 | 1.010 | 0.9559 | 0.9710 | 85,097 | -0.04(-3.86%) |
Jan 05, 2016 | 1.040 | 1.040 | 1.000 | 1.010 | 21,782 | +0.01(+1.00%) |
Jan 04, 2016 | 1.020 | 1.060 | 1.000 | 1.000 | 26,581 | -0.07(-6.54%) |
Dec 31, 2015 | 1.050 | 1.070 | 1.070 | 1.070 | 36,200 | +0.00(+0.00%) |
Dec 30, 2015 | 1.050 | 1.100 | 1.020 | 1.070 | 85,550 | +0.03(+2.88%) |
Dec 29, 2015 | 1.080 | 1.100 | 1.040 | 1.040 | 65,996 | -0.05(-4.59%) |
Dec 28, 2015 | 1.150 | 1.150 | 1.050 | 1.090 | 28,690 | +0.02(+1.87%) |
Dec 24, 2015 | 1.000 | 1.070 | 1.070 | 1.070 | 53,800 | +0.03(+2.88%) |
Dec 23, 2015 | 0.9500 | 1.050 | 0.9402 | 1.040 | 265,144 | +0.07(+6.69%) |
Dec 22, 2015 | 1.010 | 1.010 | 0.9700 | 0.9748 | 112,834 | -0.03(-2.52%) |
Dec 21, 2015 | 0.9800 | 1.040 | 0.9600 | 1.000 | 298,011 | -0.02(-2.11%) |
Dec 18, 2015 | 1.100 | 1.100 | 1.020 | 1.022 | 112,745 | -0.03(-2.70%) |
Dec 17, 2015 | 1.080 | 1.110 | 1.040 | 1.050 | 145,155 | -0.01(-0.94%) |
Dec 16, 2015 | 0.9999 | 1.130 | 0.9902 | 1.060 | 554,397 | +0.07(+7.07%) |
Dec 15, 2015 | 1.061 | 1.070 | 0.9733 | 0.9900 | 192,520 | -0.08(-7.34%) |
Dec 14, 2015 | 1.100 | 1.100 | 1.060 | 1.068 | 66,010 | -0.03(-2.87%) |
Dec 11, 2015 | 1.110 | 1.140 | 1.100 | 1.100 | 43,960 | -0.03(-2.66%) |
Dec 10, 2015 | 1.180 | 1.180 | 1.110 | 1.130 | 96,948 | -0.05(-4.22%) |
Dec 09, 2015 | 1.180 | 1.210 | 1.170 | 1.180 | 35,099 | -0.01(-0.85%) |
Dec 08, 2015 | 1.140 | 1.220 | 1.130 | 1.190 | 51,424 | +0.04(+3.48%) |
Dec 07, 2015 | 1.130 | 1.150 | 1.100 | 1.150 | 132,757 | +0.00(+0.00%) |
Dec 04, 2015 | 1.160 | 1.170 | 1.100 | 1.150 | 266,528 | -0.01(-0.86%) |
Dec 03, 2015 | 1.140 | 1.170 | 1.140 | 1.160 | 22,910 | +0.01(+0.87%) |
Dec 02, 2015 | 1.160 | 1.170 | 1.130 | 1.150 | 97,416 | -0.01(-0.86%) |
Dec 01, 2015 | 1.189 | 1.190 | 1.160 | 1.160 | 62,825 | -0.02(-1.69%) |
Nov 30, 2015 | 1.180 | 1.190 | 1.150 | 1.180 | 114,218 | +0.02(+1.77%) |
Nov 27, 2015 | 1.160 | 1.170 | 1.140 | 1.159 | 31,126 | -0.00(-0.04%) |
Nov 25, 2015 | 1.120 | 1.160 | 1.160 | 1.160 | 96,300 | +0.03(+2.65%) |
Nov 24, 2015 | 1.140 | 1.150 | 1.093 | 1.130 | 118,603 | +0.00(+0.00%) |
Nov 23, 2015 | 1.160 | 1.160 | 1.090 | 1.130 | 46,799 | -0.03(-2.59%) |
Nov 20, 2015 | 1.140 | 1.180 | 1.140 | 1.160 | 51,432 | +0.01(+0.87%) |
Nov 19, 2015 | 1.150 | 1.180 | 1.130 | 1.150 | 81,492 | +0.00(+0.00%) |
Nov 18, 2015 | 1.160 | 1.160 | 1.130 | 1.150 | 126,202 | -0.03(-2.54%) |
Nov 17, 2015 | 1.160 | 1.190 | 1.160 | 1.180 | 23,031 | +0.01(+0.85%) |
Nov 16, 2015 | 1.210 | 1.280 | 1.150 | 1.170 | 76,146 | -0.06(-4.88%) |
Nov 13, 2015 | 1.200 | 1.240 | 1.180 | 1.230 | 79,314 | +0.03(+2.53%) |
Nov 12, 2015 | 1.240 | 1.240 | 1.130 | 1.200 | 77,953 | -0.04(-3.25%) |
Nov 11, 2015 | 1.220 | 1.250 | 1.200 | 1.240 | 186,265 | +0.01(+0.81%) |
Nov 10, 2015 | 1.180 | 1.230 | 1.130 | 1.230 | 184,602 | +0.07(+6.03%) |
Nov 09, 2015 | 1.100 | 1.180 | 1.090 | 1.160 | 314,888 | +0.06(+5.45%) |
Nov 06, 2015 | 1.040 | 1.130 | 0.9800 | 1.100 | 715,157 | +0.05(+4.76%) |
Nov 05, 2015 | 1.050 | 1.070 | 1.050 | 1.050 | 85,424 | -0.03(-2.78%) |
Nov 04, 2015 | 1.120 | 1.120 | 1.060 | 1.080 | 81,487 | -0.03(-2.70%) |
Nov 03, 2015 | 1.110 | 1.140 | 1.090 | 1.110 | 57,312 | +0.00(+0.00%) |
Nov 02, 2015 | 1.070 | 1.160 | 1.070 | 1.110 | 178,273 | +0.04(+3.74%) |
Oct 30, 2015 | 1.070 | 1.090 | 1.040 | 1.070 | 148,730 | -0.02(-1.83%) |
Oct 29, 2015 | 1.070 | 1.100 | 1.040 | 1.090 | 140,929 | +0.00(+0.00%) |
Oct 28, 2015 | 1.070 | 1.130 | 1.070 | 1.090 | 85,070 | +0.00(+0.00%) |
Oct 27, 2015 | 1.130 | 1.140 | 1.050 | 1.090 | 88,957 | -0.04(-3.54%) |
Oct 26, 2015 | 1.170 | 1.180 | 1.120 | 1.130 | 27,317 | -0.02(-1.74%) |
Oct 23, 2015 | 1.190 | 1.190 | 1.150 | 1.150 | 138,751 | -0.04(-3.36%) |
Oct 22, 2015 | 1.180 | 1.200 | 1.120 | 1.190 | 283,427 | +0.01(+0.85%) |
Oct 21, 2015 | 1.170 | 1.182 | 1.140 | 1.180 | 129,486 | -0.01(-0.84%) |
Oct 20, 2015 | 1.180 | 1.200 | 1.160 | 1.190 | 134,900 | +0.01(+0.85%) |
Oct 19, 2015 | 1.190 | 1.190 | 1.160 | 1.180 | 36,635 | -0.02(-1.67%) |
Oct 16, 2015 | 1.180 | 1.200 | 1.160 | 1.200 | 19,189 | +0.00(+0.00%) |
Oct 15, 2015 | 1.220 | 1.280 | 1.160 | 1.200 | 241,903 | -0.04(-3.23%) |
Oct 14, 2015 | 1.220 | 1.240 | 1.170 | 1.240 | 76,289 | +0.05(+4.20%) |
Oct 13, 2015 | 1.210 | 1.240 | 1.190 | 1.190 | 123,135 | -0.03(-2.46%) |
Oct 12, 2015 | 1.210 | 1.290 | 1.200 | 1.220 | 45,473 | +0.03(+2.51%) |
Oct 09, 2015 | 1.194 | 1.210 | 1.190 | 1.190 | 69,659 | +0.02(+1.72%) |
Oct 08, 2015 | 1.190 | 1.230 | 1.160 | 1.170 | 167,093 | -0.03(-2.50%) |
Oct 07, 2015 | 1.200 | 1.230 | 1.160 | 1.200 | 147,047 | +0.00(+0.00%) |
Oct 06, 2015 | 1.250 | 1.250 | 1.160 | 1.200 | 77,168 | -0.03(-2.44%) |
Oct 05, 2015 | 1.290 | 1.300 | 1.220 | 1.230 | 132,861 | -0.05(-3.91%) |
Oct 02, 2015 | 1.190 | 1.280 | 1.150 | 1.280 | 181,313 | +0.09(+7.56%) |
Oct 01, 2015 | 1.100 | 1.190 | 1.050 | 1.190 | 92,457 | +0.09(+8.18%) |
Sep 30, 2015 | 1.120 | 1.140 | 1.040 | 1.100 | 173,852 | +0.00(+0.00%) |
Sep 29, 2015 | 1.160 | 1.190 | 1.080 | 1.100 | 210,484 | -0.06(-5.17%) |
Sep 28, 2015 | 1.150 | 1.170 | 1.100 | 1.160 | 207,383 | +0.00(+0.00%) |
Sep 25, 2015 | 1.195 | 1.200 | 1.110 | 1.160 | 268,600 | -0.01(-0.85%) |
Sep 24, 2015 | 1.130 | 1.200 | 1.130 | 1.170 | 133,936 | -0.01(-0.85%) |
Sep 23, 2015 | 1.160 | 1.190 | 1.130 | 1.180 | 62,114 | -0.02(-1.67%) |
Sep 22, 2015 | 1.190 | 1.220 | 1.100 | 1.200 | 310,116 | +0.02(+1.69%) |
Sep 21, 2015 | 1.200 | 1.240 | 1.140 | 1.180 | 212,432 | -0.01(-0.84%) |
Sep 18, 2015 | 1.200 | 1.240 | 1.185 | 1.190 | 111,826 | -0.03(-2.46%) |
Sep 17, 2015 | 1.200 | 1.240 | 1.190 | 1.220 | 141,843 | +0.03(+2.52%) |
Sep 16, 2015 | 1.210 | 1.240 | 1.190 | 1.190 | 56,614 | -0.03(-2.46%) |
Sep 15, 2015 | 1.250 | 1.250 | 1.190 | 1.220 | 189,413 | -0.03(-2.40%) |
Sep 14, 2015 | 1.243 | 1.270 | 1.200 | 1.250 | 72,908 | -0.01(-0.79%) |
Sep 11, 2015 | 1.260 | 1.290 | 1.230 | 1.260 | 51,869 | -0.01(-0.79%) |
Sep 10, 2015 | 1.260 | 1.290 | 1.240 | 1.270 | 55,903 | +0.02(+1.60%) |
Sep 09, 2015 | 1.260 | 1.300 | 1.220 | 1.250 | 76,800 | -0.01(-0.79%) |
Sep 08, 2015 | 1.230 | 1.280 | 1.230 | 1.260 | 34,508 | +0.01(+0.80%) |
Sep 04, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 31,700 | -0.01(-1.04%) |
Sep 03, 2015 | 1.260 | 1.300 | 1.250 | 1.263 | 67,574 | +0.00(+0.25%) |
Sep 02, 2015 | 1.310 | 1.310 | 1.230 | 1.260 | 81,063 | -0.03(-2.32%) |
Sep 01, 2015 | 1.340 | 1.360 | 1.270 | 1.290 | 56,209 | -0.05(-3.74%) |
Aug 31, 2015 | 1.340 | 1.380 | 1.310 | 1.340 | 129,191 | -0.01(-0.74%) |
Aug 28, 2015 | 1.319 | 1.430 | 1.319 | 1.350 | 32,460 | +0.02(+1.50%) |
Aug 27, 2015 | 1.310 | 1.330 | 1.280 | 1.330 | 53,106 | +0.03(+2.31%) |
Aug 26, 2015 | 1.310 | 1.310 | 1.220 | 1.300 | 77,172 | +0.03(+2.35%) |
Aug 25, 2015 | 1.300 | 1.320 | 1.270 | 1.270 | 54,598 | -0.04(-3.05%) |
Aug 24, 2015 | 1.260 | 1.320 | 1.200 | 1.310 | 90,376 | -0.09(-6.43%) |
Aug 21, 2015 | 1.450 | 1.450 | 1.330 | 1.400 | 112,727 | -0.09(-6.04%) |
Aug 20, 2015 | 1.370 | 1.490 | 1.320 | 1.490 | 94,848 | +0.08(+5.67%) |
Aug 19, 2015 | 1.430 | 1.470 | 1.350 | 1.410 | 53,103 | +0.00(+0.00%) |
Aug 18, 2015 | 1.420 | 1.430 | 1.360 | 1.410 | 205,380 | +0.00(+0.00%) |
Aug 17, 2015 | 1.420 | 1.430 | 1.330 | 1.410 | 182,368 | +0.00(+0.00%) |
Aug 14, 2015 | 1.450 | 1.450 | 1.410 | 1.410 | 57,515 | -0.03(-2.08%) |
Aug 13, 2015 | 1.490 | 1.520 | 1.440 | 1.440 | 52,718 | -0.05(-3.36%) |
Aug 12, 2015 | 1.506 | 1.520 | 1.460 | 1.490 | 80,737 | -0.02(-1.32%) |
Aug 11, 2015 | 1.480 | 1.510 | 1.440 | 1.510 | 77,346 | +0.02(+1.34%) |
Aug 10, 2015 | 1.470 | 1.490 | 1.410 | 1.490 | 90,345 | +0.02(+1.36%) |
Aug 07, 2015 | 1.440 | 1.480 | 1.360 | 1.470 | 111,513 | +0.02(+1.38%) |
Aug 06, 2015 | 1.440 | 1.450 | 1.397 | 1.450 | 70,329 | +0.00(+0.00%) |
Aug 05, 2015 | 1.420 | 1.480 | 1.390 | 1.450 | 169,357 | +0.06(+4.32%) |
Aug 04, 2015 | 1.360 | 1.390 | 1.320 | 1.390 | 143,394 | -0.01(-0.71%) |
Aug 03, 2015 | 1.390 | 1.410 | 1.362 | 1.400 | 70,551 | +0.03(+2.19%) |
Jul 31, 2015 | 1.370 | 1.370 | 1.330 | 1.370 | 58,864 | +0.00(+0.00%) |
Jul 30, 2015 | 1.370 | 1.390 | 1.330 | 1.370 | 57,995 | -0.02(-1.44%) |
Jul 29, 2015 | 1.400 | 1.410 | 1.370 | 1.390 | 52,351 | -0.02(-1.42%) |
Jul 28, 2015 | 1.380 | 1.410 | 1.350 | 1.410 | 80,232 | +0.02(+1.81%) |
Jul 27, 2015 | 1.440 | 1.440 | 1.370 | 1.385 | 76,141 | -0.06(-4.48%) |
Jul 24, 2015 | 1.370 | 1.450 | 1.330 | 1.450 | 204,681 | +0.09(+6.62%) |
Jul 23, 2015 | 1.340 | 1.430 | 1.340 | 1.360 | 154,195 | +0.01(+0.74%) |
Jul 22, 2015 | 1.330 | 1.350 | 1.330 | 1.350 | 97,704 | +0.00(+0.00%) |
Jul 21, 2015 | 1.330 | 1.350 | 1.330 | 1.350 | 84,053 | +0.01(+0.75%) |
Jul 20, 2015 | 1.340 | 1.340 | 1.270 | 1.340 | 58,888 | +0.00(+0.00%) |
Jul 17, 2015 | 1.300 | 1.340 | 1.290 | 1.340 | 83,016 | +0.03(+2.37%) |
Jul 16, 2015 | 1.330 | 1.330 | 1.250 | 1.309 | 97,627 | -0.02(-1.58%) |
Jul 15, 2015 | 1.390 | 1.400 | 1.260 | 1.330 | 121,346 | -0.06(-4.32%) |
Jul 14, 2015 | 1.410 | 1.410 | 1.340 | 1.390 | 196,769 | -0.05(-3.47%) |
Jul 13, 2015 | 1.330 | 1.440 | 1.330 | 1.440 | 184,580 | +0.11(+8.33%) |
Jul 10, 2015 | 1.230 | 1.330 | 1.230 | 1.329 | 91,469 | +0.10(+8.07%) |
Jul 09, 2015 | 1.220 | 1.240 | 1.200 | 1.230 | 58,609 | +0.02(+1.64%) |
Jul 08, 2015 | 1.260 | 1.260 | 1.150 | 1.210 | 104,172 | -0.05(-3.96%) |
Jul 07, 2015 | 1.260 | 1.290 | 1.260 | 1.260 | 69,733 | -0.00(-0.02%) |
Jul 06, 2015 | 1.261 | 1.280 | 1.260 | 1.260 | 28,157 | -0.04(-3.06%) |
Jul 02, 2015 | 1.310 | 1.300 | 1.300 | 1.300 | 23,900 | -0.03(-2.26%) |
Jul 01, 2015 | 1.300 | 1.360 | 1.300 | 1.330 | 16,984 | +0.04(+3.10%) |
Jun 30, 2015 | 1.280 | 1.290 | 1.260 | 1.290 | 33,151 | +0.04(+3.20%) |
Jun 29, 2015 | 1.320 | 1.320 | 1.250 | 1.250 | 54,115 | -0.08(-6.02%) |
Jun 26, 2015 | 1.280 | 1.330 | 1.280 | 1.330 | 25,606 | +0.05(+3.91%) |
Jun 25, 2015 | 1.290 | 1.340 | 1.200 | 1.280 | 181,004 | -0.01(-0.78%) |
Jun 24, 2015 | 1.240 | 1.300 | 1.235 | 1.290 | 89,679 | +0.05(+4.03%) |
Jun 23, 2015 | 1.250 | 1.270 | 1.220 | 1.240 | 95,879 | -0.03(-2.36%) |
Jun 22, 2015 | 1.320 | 1.330 | 1.240 | 1.270 | 54,505 | -0.04(-3.05%) |
Jun 19, 2015 | 1.280 | 1.310 | 1.260 | 1.310 | 113,659 | +0.00(+0.00%) |
Jun 18, 2015 | 1.290 | 1.320 | 1.260 | 1.310 | 70,858 | +0.02(+1.55%) |
Jun 17, 2015 | 1.300 | 1.300 | 1.270 | 1.290 | 26,106 | -0.01(-0.77%) |
Jun 16, 2015 | 1.260 | 1.300 | 1.250 | 1.300 | 58,262 | +0.02(+1.56%) |
Jun 15, 2015 | 1.310 | 1.320 | 1.260 | 1.280 | 56,995 | -0.04(-3.03%) |
Jun 12, 2015 | 1.310 | 1.330 | 1.280 | 1.320 | 28,321 | -0.01(-0.75%) |
Jun 11, 2015 | 1.380 | 1.380 | 1.300 | 1.330 | 65,446 | -0.04(-2.92%) |
Jun 10, 2015 | 1.320 | 1.370 | 1.310 | 1.370 | 56,670 | +0.07(+5.38%) |
Jun 09, 2015 | 1.360 | 1.360 | 1.300 | 1.300 | 31,143 | -0.07(-5.11%) |
Jun 08, 2015 | 1.330 | 1.390 | 1.330 | 1.370 | 35,304 | +0.02(+1.48%) |
Jun 05, 2015 | 1.340 | 1.380 | 1.310 | 1.350 | 57,516 | +0.05(+3.85%) |
Jun 04, 2015 | 1.370 | 1.390 | 1.300 | 1.300 | 69,795 | -0.07(-5.11%) |
Jun 03, 2015 | 1.300 | 1.400 | 1.300 | 1.370 | 33,530 | +0.08(+6.20%) |
Jun 02, 2015 | 1.280 | 1.320 | 1.280 | 1.290 | 26,632 | -0.01(-0.77%) |