Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 28.42 29.05 28.38 28.60 6,924,981 +0.44(+1.56%)
Jul 30, 2015 28.12 28.22 27.86 28.16 5,565,390 +0.00(+0.00%)
Jul 29, 2015 28.12 28.18 27.78 28.16 6,478,741 -0.06(-0.21%)
Jul 28, 2015 28.33 28.47 27.98 28.22 4,480,178 +0.10(+0.36%)
Jul 27, 2015 27.96 28.30 27.50 28.12 5,833,184 +0.09(+0.32%)
Jul 24, 2015 29.05 29.05 28.01 28.03 6,520,639 -0.93(-3.21%)
Jul 23, 2015 29.21 29.35 28.90 28.96 5,869,722 -0.23(-0.79%)
Jul 22, 2015 29.70 29.80 29.11 29.19 4,721,124 -0.53(-1.78%)
Jul 21, 2015 30.37 30.39 29.67 29.72 4,644,216 -0.78(-2.56%)
Jul 20, 2015 30.94 31.00 30.46 30.50 5,489,999 -0.44(-1.42%)
Jul 17, 2015 30.50 31.13 30.49 30.94 9,012,500 +0.45(+1.48%)
Jul 16, 2015 29.80 30.53 29.75 30.49 5,894,343 +0.82(+2.76%)
Jul 15, 2015 29.85 29.89 29.43 29.67 5,574,729 -0.31(-1.03%)
Jul 14, 2015 29.93 30.09 29.75 29.98 4,625,474 -0.02(-0.07%)
Jul 13, 2015 29.86 30.03 29.61 30.00 3,926,853 +0.24(+0.81%)
Jul 10, 2015 29.82 30.04 29.62 29.76 3,685,707 +0.27(+0.92%)
Jul 09, 2015 29.73 29.84 29.35 29.49 4,324,932 +0.00(+0.00%)
Jul 08, 2015 29.68 29.85 29.39 29.49 6,600,843 -0.39(-1.31%)
Jul 07, 2015 29.53 29.94 29.24 29.88 4,530,105 +0.43(+1.46%)
Jul 06, 2015 29.43 29.62 29.21 29.45 4,921,684 -0.16(-0.54%)
Jul 02, 2015 29.58 29.61 29.61 29.61 3,658,000 +0.04(+0.14%)
Jul 01, 2015 29.49 29.62 29.38 29.57 4,763,077 +0.19(+0.65%)
Jun 30, 2015 29.80 29.86 29.37 29.38 5,479,010 -0.15(-0.51%)
Jun 29, 2015 30.09 30.32 29.50 29.53 6,761,620 -0.46(-1.53%)
Jun 26, 2015 29.95 30.24 29.28 29.99 15,536,278 +0.07(+0.23%)
Jun 25, 2015 31.52 31.64 29.89 29.92 16,771,677 -1.96(-6.15%)
Jun 24, 2015 32.56 32.66 31.51 31.88 11,369,663 -0.67(-2.06%)
Jun 23, 2015 32.78 33.01 32.49 32.55 5,070,518 -0.10(-0.31%)
Jun 22, 2015 32.64 32.96 32.50 32.65 3,486,763 +0.19(+0.59%)
Jun 19, 2015 32.34 32.60 32.23 32.46 4,133,694 +0.10(+0.31%)
Jun 18, 2015 32.24 32.49 32.24 32.36 3,734,092 +0.15(+0.47%)
Jun 17, 2015 32.34 32.49 31.98 32.21 3,219,082 -0.01(-0.03%)
Jun 16, 2015 32.24 32.37 31.90 32.22 3,404,984 -0.15(-0.46%)
Jun 15, 2015 32.45 32.45 32.11 32.37 2,984,948 -0.19(-0.58%)
Jun 12, 2015 32.66 33.05 32.54 32.56 3,084,436 -0.17(-0.52%)
Jun 11, 2015 32.37 32.83 32.30 32.73 3,713,250 +0.47(+1.46%)
Jun 10, 2015 32.07 32.50 32.07 32.26 3,191,806 +0.19(+0.59%)
Jun 09, 2015 32.28 32.28 31.83 32.07 3,086,286 -0.15(-0.47%)
Jun 08, 2015 32.20 32.34 32.05 32.22 3,782,990 +0.04(+0.12%)
Jun 05, 2015 32.74 32.78 32.18 32.18 3,876,891 -0.65(-1.98%)
Jun 04, 2015 32.86 33.30 32.72 32.83 4,776,906 -0.16(-0.48%)
Jun 03, 2015 32.90 33.16 32.78 32.99 4,347,221 +0.03(+0.09%)
Jun 02, 2015 32.83 33.12 32.71 32.96 4,601,140 +0.09(+0.27%)
Jun 01, 2015 33.24 33.37 32.85 32.87 4,816,668 -0.37(-1.11%)
May 29, 2015 33.57 33.80 33.01 33.24 5,441,963 -0.82(-2.41%)
May 28, 2015 33.85 34.07 33.82 34.06 3,972,262 +0.12(+0.35%)
May 27, 2015 33.82 34.02 33.61 33.94 3,260,169 +0.34(+1.01%)
May 26, 2015 33.91 34.00 33.50 33.60 4,141,901 -0.35(-1.03%)
May 22, 2015 34.25 33.95 33.95 33.95 4,925,900 -0.30(-0.88%)
May 21, 2015 34.43 34.48 34.10 34.25 4,287,753 -0.11(-0.32%)
May 20, 2015 34.06 34.56 33.99 34.36 4,611,412 +0.40(+1.18%)
May 19, 2015 34.38 34.42 33.75 33.96 5,358,363 -0.44(-1.28%)
May 18, 2015 34.52 34.72 34.36 34.40 2,817,213 -0.10(-0.29%)
May 15, 2015 34.40 34.60 34.35 34.50 2,711,912 +0.16(+0.47%)
May 14, 2015 34.43 34.50 34.21 34.34 2,715,694 -0.01(-0.03%)
May 13, 2015 34.91 35.13 34.22 34.35 5,368,066 -0.65(-1.86%)
May 12, 2015 34.31 35.06 34.06 35.00 4,783,766 +0.60(+1.74%)
May 11, 2015 34.89 34.95 34.25 34.40 4,344,684 -0.55(-1.57%)
May 08, 2015 34.96 35.23 34.80 34.95 3,481,238 +0.30(+0.87%)
May 07, 2015 34.55 34.99 34.22 34.65 3,863,268 +0.12(+0.35%)
May 06, 2015 35.68 36.20 34.01 34.53 9,386,969 -0.98(-2.76%)
May 05, 2015 36.03 36.14 35.41 35.51 3,975,729 -0.51(-1.42%)
May 04, 2015 36.15 36.39 35.91 36.02 2,613,384 -0.12(-0.33%)
May 01, 2015 36.16 36.23 35.89 36.14 2,471,710 +0.18(+0.50%)
Apr 30, 2015 36.14 36.48 35.81 35.96 4,176,729 -0.35(-0.96%)
Apr 29, 2015 36.58 36.62 36.09 36.31 2,965,257 -0.47(-1.28%)
Apr 28, 2015 36.25 37.00 36.06 36.78 3,517,736 +0.49(+1.35%)
Apr 27, 2015 36.55 36.57 36.05 36.29 3,908,251 -0.12(-0.33%)
Apr 24, 2015 36.68 36.86 36.30 36.41 2,542,099 -0.25(-0.68%)
Apr 23, 2015 36.22 36.80 36.20 36.66 3,093,413 +0.39(+1.08%)
Apr 22, 2015 36.32 36.38 36.04 36.27 3,602,493 -0.03(-0.08%)
Apr 21, 2015 35.34 36.50 35.34 36.30 5,934,759 +1.08(+3.07%)
Apr 20, 2015 34.89 35.46 34.80 35.22 2,640,006 +0.54(+1.56%)
Apr 17, 2015 35.06 35.08 34.53 34.68 3,851,620 -0.60(-1.70%)
Apr 16, 2015 36.11 36.11 35.07 35.28 4,617,211 -0.91(-2.51%)
Apr 15, 2015 35.70 36.38 35.66 36.19 4,197,279 +0.51(+1.43%)
Apr 14, 2015 35.57 35.80 35.49 35.68 2,081,951 +0.10(+0.28%)
Apr 13, 2015 35.77 35.88 35.50 35.58 1,819,545 -0.24(-0.67%)
Apr 10, 2015 36.00 36.04 35.70 35.82 2,779,706 -0.05(-0.14%)
Apr 09, 2015 35.51 35.92 35.38 35.87 2,593,883 +0.37(+1.04%)
Apr 08, 2015 35.32 35.69 34.92 35.50 3,214,111 +0.09(+0.25%)
Apr 07, 2015 35.56 35.82 35.41 35.41 2,367,259 +0.03(+0.08%)
Apr 06, 2015 35.33 35.61 35.28 35.38 3,339,699 -0.05(-0.14%)
Apr 02, 2015 35.55 35.43 35.43 35.43 3,660,500 -0.07(-0.20%)
Apr 01, 2015 34.51 35.62 34.42 35.50 8,262,141 +0.95(+2.75%)
Mar 31, 2015 34.37 34.82 34.10 34.55 6,882,939 +0.49(+1.44%)
Mar 30, 2015 34.26 34.41 34.04 34.06 4,788,006 -0.04(-0.12%)
Mar 27, 2015 34.59 34.62 34.05 34.10 3,463,433 -0.46(-1.33%)
Mar 26, 2015 34.56 34.74 34.45 34.56 4,242,063 -0.08(-0.23%)
Mar 25, 2015 35.27 35.30 34.64 34.64 2,830,852 -0.55(-1.56%)
Mar 24, 2015 35.41 35.59 35.19 35.19 3,342,190 -0.13(-0.37%)
Mar 23, 2015 35.36 35.65 35.20 35.32 5,637,145 +0.02(+0.06%)
Mar 20, 2015 34.82 35.35 34.81 35.30 9,318,013 +0.44(+1.26%)
Mar 19, 2015 35.07 35.22 34.80 34.86 3,239,140 -0.26(-0.74%)
Mar 18, 2015 35.08 35.33 34.77 35.12 7,454,842 -0.01(-0.03%)
Mar 17, 2015 34.36 35.20 34.36 35.13 6,148,021 +0.63(+1.83%)
Mar 16, 2015 34.66 34.70 34.41 34.50 5,760,632 +0.08(+0.23%)
Mar 13, 2015 35.07 35.07 34.20 34.42 7,162,632 -0.79(-2.24%)
Mar 12, 2015 35.36 35.63 35.07 35.21 4,003,351 -0.08(-0.23%)
Mar 11, 2015 35.08 35.45 34.95 35.29 3,019,831 +0.16(+0.46%)
Mar 10, 2015 35.09 35.28 34.90 35.13 3,482,898 -0.10(-0.28%)
Mar 09, 2015 35.45 35.51 35.13 35.23 3,639,621 -0.19(-0.54%)
Mar 06, 2015 35.90 35.96 35.36 35.42 3,920,300 -0.71(-1.97%)
Mar 05, 2015 36.37 36.40 35.64 36.13 4,562,516 -0.12(-0.33%)
Mar 04, 2015 37.04 37.68 36.05 36.25 6,423,656 -1.43(-3.80%)
Mar 03, 2015 37.64 37.96 37.51 37.68 3,594,861 +0.05(+0.13%)
Mar 02, 2015 38.06 38.33 37.38 37.63 4,453,160 -0.23(-0.61%)
Feb 27, 2015 37.40 37.99 37.30 37.86 4,971,031 +0.46(+1.23%)
Feb 26, 2015 37.39 37.61 37.10 37.40 4,527,963 +0.10(+0.27%)
Feb 25, 2015 37.28 37.47 37.09 37.30 3,045,561 +0.24(+0.65%)
Feb 24, 2015 36.55 37.19 36.21 37.06 3,960,731 +0.43(+1.17%)
Feb 23, 2015 37.10 37.12 36.45 36.63 4,665,282 -0.39(-1.05%)
Feb 20, 2015 37.40 37.46 36.93 37.02 6,748,371 -0.57(-1.52%)
Feb 19, 2015 37.32 37.77 37.02 37.59 4,837,612 +0.08(+0.21%)
Feb 18, 2015 38.06 38.49 37.46 37.51 10,148,310 -1.72(-4.38%)
Feb 17, 2015 39.40 39.45 38.95 39.23 4,018,714 -0.23(-0.58%)
Feb 13, 2015 39.23 39.46 39.46 39.46 4,680,900 +0.17(+0.43%)
Feb 12, 2015 39.56 39.79 38.47 39.29 12,692,959 -1.23(-3.04%)
Feb 11, 2015 40.26 40.59 40.03 40.52 5,109,413 +0.34(+0.85%)
Feb 10, 2015 39.70 40.22 39.63 40.18 5,651,826 +0.51(+1.29%)
Feb 09, 2015 39.49 40.20 39.47 39.67 11,607,976 +1.11(+2.88%)
Feb 06, 2015 38.57 38.75 38.10 38.56 3,626,682 +0.13(+0.34%)
Feb 05, 2015 39.29 39.48 38.18 38.43 5,433,020 -0.98(-2.49%)
Feb 04, 2015 39.42 39.92 39.31 39.41 3,856,682 -0.18(-0.45%)
Feb 03, 2015 38.28 39.69 38.20 39.59 5,637,870 +1.37(+3.58%)
Feb 02, 2015 37.32 38.28 37.07 38.22 4,684,915 +1.05(+2.82%)
Jan 30, 2015 37.30 37.47 36.81 37.17 7,269,765 -0.33(-0.88%)
Jan 29, 2015 38.26 38.42 37.47 37.50 5,231,005 -0.85(-2.22%)
Jan 28, 2015 39.11 39.17 38.27 38.35 2,758,413 -0.44(-1.13%)
Jan 27, 2015 38.75 39.10 38.72 38.79 3,018,176 -0.21(-0.54%)
Jan 26, 2015 39.17 39.27 38.75 39.00 2,556,616 -0.24(-0.61%)
Jan 23, 2015 39.49 39.69 39.07 39.24 2,984,939 -0.13(-0.33%)
Jan 22, 2015 38.72 39.47 38.65 39.37 3,538,262 +0.74(+1.92%)
Jan 21, 2015 38.61 39.21 38.40 38.63 3,483,161 -0.11(-0.28%)
Jan 20, 2015 38.70 38.86 38.40 38.74 2,498,302 +0.34(+0.89%)
Jan 16, 2015 38.34 38.55 38.12 38.40 4,558,435 +0.10(+0.26%)
Jan 15, 2015 38.31 38.84 38.27 38.30 3,149,148 -0.01(-0.03%)
Jan 14, 2015 38.27 38.56 38.01 38.31 2,607,390 -0.29(-0.75%)
Jan 13, 2015 38.92 39.40 38.37 38.60 3,282,626 -0.05(-0.13%)
Jan 12, 2015 38.50 38.80 38.38 38.65 2,579,678 +0.25(+0.65%)
Jan 09, 2015 38.97 38.97 38.28 38.40 2,180,248 -0.46(-1.18%)
Jan 08, 2015 38.90 39.15 38.61 38.86 2,882,255 +0.39(+1.01%)
Jan 07, 2015 38.56 38.68 37.91 38.47 3,642,759 +0.20(+0.52%)
Jan 06, 2015 38.73 39.04 37.96 38.27 4,186,158 -0.48(-1.24%)
Jan 05, 2015 39.40 39.58 38.62 38.75 2,973,652 -0.84(-2.12%)
Jan 02, 2015 39.83 40.04 39.47 39.59 2,203,929 +0.01(+0.03%)
Dec 31, 2014 40.08 39.58 39.58 39.58 1,695,600 -0.51(-1.27%)
Dec 30, 2014 40.42 40.58 39.87 40.09 1,870,680 -0.44(-1.09%)
Dec 29, 2014 40.42 40.85 40.41 40.53 2,047,890 +0.05(+0.12%)
Dec 26, 2014 40.31 40.60 40.31 40.48 1,377,826 +0.30(+0.75%)
Dec 24, 2014 40.24 40.18 40.18 40.18 884,300 -0.05(-0.12%)
Dec 23, 2014 40.25 40.61 40.20 40.23 1,615,868 +0.04(+0.10%)
Dec 22, 2014 39.70 40.20 39.60 40.19 2,413,460 +0.49(+1.23%)
Dec 19, 2014 39.58 40.06 39.47 39.70 4,133,051 +0.22(+0.56%)
Dec 18, 2014 39.00 39.49 38.75 39.48 3,123,726 +0.79(+2.04%)
Dec 17, 2014 37.95 38.80 37.93 38.69 2,883,281 +0.80(+2.11%)
Dec 16, 2014 37.83 38.58 37.70 37.89 3,854,790 +0.11(+0.29%)
Dec 15, 2014 37.72 38.14 37.56 37.78 3,685,440 +0.20(+0.53%)
Dec 12, 2014 38.37 38.66 37.57 37.58 3,533,777 -1.22(-3.14%)
Dec 11, 2014 38.45 39.12 38.15 38.80 2,042,805 +0.40(+1.04%)
Dec 10, 2014 39.10 39.10 38.29 38.40 2,901,101 -0.70(-1.79%)
Dec 09, 2014 39.28 39.35 38.59 39.10 3,224,288 -0.67(-1.68%)
Dec 08, 2014 39.63 40.15 39.59 39.77 2,721,614 +0.09(+0.23%)
Dec 05, 2014 40.11 40.11 39.51 39.68 3,106,620 -0.37(-0.92%)
Dec 04, 2014 40.03 40.28 39.68 40.05 3,527,438 -0.01(-0.02%)
Dec 03, 2014 40.62 40.87 39.80 40.06 4,758,546 -0.66(-1.62%)
Dec 02, 2014 41.02 41.28 40.57 40.72 4,086,908 -0.38(-0.92%)
Dec 01, 2014 40.82 41.50 40.78 41.10 3,648,241 +0.33(+0.81%)
Nov 28, 2014 40.70 40.98 40.61 40.77 1,337,844 +0.20(+0.49%)
Nov 26, 2014 39.80 40.57 40.57 40.57 2,565,600 +0.88(+2.22%)
Nov 25, 2014 40.25 40.25 39.22 39.69 4,870,020 -0.59(-1.46%)
Nov 24, 2014 40.76 40.80 39.93 40.28 2,767,932 -0.19(-0.47%)
Nov 21, 2014 40.81 40.82 40.35 40.47 3,902,001 -0.03(-0.07%)
Nov 20, 2014 40.30 40.60 40.30 40.50 2,756,297 -0.62(-1.51%)
Nov 19, 2014 41.09 41.13 40.77 41.12 2,649,664 +0.03(+0.07%)
Nov 18, 2014 40.87 41.22 40.63 41.09 2,211,575 +0.14(+0.34%)
Nov 17, 2014 40.85 41.02 40.38 40.95 2,547,827 +0.16(+0.39%)
Nov 14, 2014 40.92 41.04 40.59 40.79 2,203,142 -0.13(-0.32%)
Nov 13, 2014 40.55 41.19 40.50 40.92 2,607,747 +0.42(+1.04%)
Nov 12, 2014 39.90 40.53 39.79 40.50 3,113,503 +0.53(+1.33%)
Nov 11, 2014 39.95 40.12 39.74 39.97 2,487,437 +0.13(+0.33%)
Nov 10, 2014 39.49 39.90 39.17 39.84 3,574,859 +0.41(+1.04%)
Nov 07, 2014 39.00 39.44 38.33 39.43 6,073,176 +0.43(+1.10%)
Nov 06, 2014 40.55 41.30 38.62 39.00 8,154,693 -2.65(-6.36%)
Nov 05, 2014 41.87 41.87 41.43 41.65 2,699,012 +0.02(+0.05%)
Nov 04, 2014 41.81 41.95 41.42 41.63 1,894,544 -0.18(-0.43%)
Nov 03, 2014 41.53 41.97 41.40 41.81 2,222,062 +0.33(+0.80%)
Oct 31, 2014 41.91 41.99 41.16 41.48 3,770,735 -0.01(-0.02%)
Oct 30, 2014 40.99 41.50 40.81 41.49 1,933,926 +0.50(+1.22%)
Oct 29, 2014 41.07 41.33 40.72 40.99 1,918,300 -0.04(-0.10%)
Oct 28, 2014 40.47 41.04 40.41 41.03 1,930,936 +0.63(+1.56%)
Oct 27, 2014 39.94 40.47 39.93 40.40 2,150,164 +0.47(+1.18%)
Oct 24, 2014 39.97 40.10 39.67 39.93 2,660,126 -0.01(-0.03%)
Oct 23, 2014 40.31 40.35 39.85 39.94 2,035,652 -0.15(-0.37%)
Oct 22, 2014 39.87 40.33 39.75 40.09 2,118,129 +0.39(+0.98%)
Oct 21, 2014 39.38 39.87 39.24 39.70 2,490,502 +0.42(+1.07%)
Oct 20, 2014 38.90 39.33 38.78 39.28 2,033,902 +0.42(+1.08%)
Oct 17, 2014 38.62 39.11 38.25 38.86 3,894,947 +0.56(+1.46%)
Oct 16, 2014 37.94 38.77 37.70 38.30 4,020,397 -0.31(-0.80%)
Oct 15, 2014 38.37 38.81 37.64 38.61 4,023,846 -0.22(-0.57%)
Oct 14, 2014 38.67 39.07 38.51 38.83 3,825,142 +0.42(+1.09%)
Oct 13, 2014 39.01 39.17 38.39 38.41 4,048,675 -0.72(-1.84%)
Oct 10, 2014 39.82 39.89 39.13 39.13 3,339,596 -0.60(-1.51%)
Oct 09, 2014 40.79 40.88 39.71 39.73 3,002,769 -1.09(-2.67%)
Oct 08, 2014 40.21 40.85 39.91 40.82 3,066,336 +0.74(+1.85%)
Oct 07, 2014 40.57 40.57 40.05 40.08 2,993,803 -0.60(-1.47%)
Oct 06, 2014 41.15 41.24 40.64 40.68 3,092,155 -0.32(-0.78%)
Oct 03, 2014 40.95 41.05 40.65 41.00 2,497,727 +0.24(+0.59%)
Oct 02, 2014 40.48 40.89 40.13 40.76 2,542,464 +0.34(+0.84%)
Oct 01, 2014 40.72 40.89 40.38 40.42 2,943,935 -0.47(-1.15%)
Sep 30, 2014 40.39 40.93 40.33 40.89 3,303,817 +0.49(+1.21%)
Sep 29, 2014 40.01 40.55 39.83 40.40 3,763,075 +0.09(+0.22%)
Sep 26, 2014 40.05 40.41 39.67 40.31 2,785,176 +0.40(+1.00%)
Sep 25, 2014 40.49 40.52 39.89 39.91 2,857,294 -0.53(-1.31%)
Sep 24, 2014 40.46 40.68 40.28 40.44 3,452,837 -0.02(-0.05%)
Sep 23, 2014 40.83 40.98 40.46 40.46 2,646,435 -0.33(-0.81%)
Sep 22, 2014 40.58 40.99 40.55 40.79 2,778,036 +0.04(+0.10%)
Sep 19, 2014 40.73 40.90 40.59 40.75 3,482,965 +0.23(+0.57%)
Sep 18, 2014 40.54 40.80 40.27 40.52 2,372,517 +0.17(+0.42%)
Sep 17, 2014 39.90 40.55 39.67 40.35 4,773,923 +0.75(+1.89%)
Sep 16, 2014 39.69 39.89 39.58 39.60 4,007,351 -0.04(-0.10%)
Sep 15, 2014 39.84 39.87 39.46 39.64 3,200,475 +0.10(+0.25%)
Sep 12, 2014 40.50 40.50 39.48 39.54 5,540,258 -0.84(-2.08%)
Sep 11, 2014 39.64 40.47 39.64 40.38 5,115,581 +0.69(+1.74%)
Sep 10, 2014 40.05 40.20 39.45 39.69 3,905,173 -0.30(-0.75%)
Sep 09, 2014 40.53 40.67 39.80 39.99 6,052,736 -0.59(-1.45%)
Sep 08, 2014 41.25 41.39 40.44 40.58 7,919,078 -0.89(-2.15%)
Sep 05, 2014 41.09 41.50 41.09 41.47 3,061,319 +0.41(+1.00%)
Sep 04, 2014 41.04 41.19 40.58 41.06 3,624,736 +0.04(+0.10%)
Sep 03, 2014 41.02 41.31 40.96 41.02 2,855,259 +0.16(+0.39%)
Sep 02, 2014 41.07 41.07 40.68 40.86 3,422,613 -0.13(-0.32%)
Aug 29, 2014 40.80 40.99 40.99 40.99 2,500,600 +0.13(+0.32%)
Aug 28, 2014 40.69 40.88 40.59 40.86 2,738,159 +0.10(+0.25%)
Aug 27, 2014 40.58 40.84 40.44 40.76 2,306,702 -0.38(-0.92%)
Aug 26, 2014 41.27 41.53 41.08 41.14 2,573,469 -0.13(-0.31%)
Aug 25, 2014 40.91 41.69 40.85 41.27 3,472,700 +0.47(+1.15%)
Aug 22, 2014 40.79 40.87 40.55 40.80 1,860,889 -0.11(-0.27%)
Aug 21, 2014 40.79 41.39 40.75 40.91 3,367,515 +0.12(+0.29%)
Aug 20, 2014 40.76 40.88 40.50 40.79 3,056,329 +0.13(+0.32%)
Aug 19, 2014 40.50 40.75 40.25 40.66 2,027,596 +0.24(+0.59%)
Aug 18, 2014 40.64 40.71 40.30 40.42 2,704,021 +0.02(+0.05%)
Aug 15, 2014 40.58 40.60 40.14 40.40 3,481,143 -0.11(-0.27%)
Aug 14, 2014 40.61 40.69 40.33 40.51 3,504,532 +0.04(+0.10%)
Aug 13, 2014 40.81 40.99 40.42 40.47 5,806,201 -0.30(-0.74%)
Aug 12, 2014 40.25 40.88 40.20 40.77 5,161,187 +0.50(+1.24%)
Aug 11, 2014 39.92 40.40 39.87 40.27 5,237,163 +0.41(+1.03%)
Aug 08, 2014 39.08 39.83 38.94 39.86 5,045,437 +0.91(+2.34%)
Aug 07, 2014 38.99 39.66 38.25 38.95 4,882,082 +0.18(+0.46%)
Aug 06, 2014 39.12 39.14 38.58 38.77 3,467,618 -0.52(-1.32%)
Aug 05, 2014 39.22 39.43 38.96 39.29 3,785,160 -0.17(-0.43%)
Aug 04, 2014 39.05 39.49 38.65 39.46 3,966,551 +0.40(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.