Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.570 | 1.592 | 1.500 | 1.540 | 0 | -0.01(-0.64%) |
Jul 30, 2013 | 1.580 | 1.600 | 1.520 | 1.550 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.04(-2.52%) |
Jul 26, 2013 | 1.550 | 1.590 | 1.550 | 1.590 | 0 | +0.02(+1.27%) |
Jul 25, 2013 | 1.561 | 1.590 | 1.560 | 1.570 | 0 | -0.03(-1.88%) |
Jul 24, 2013 | 1.620 | 1.630 | 1.590 | 1.600 | 0 | -0.04(-2.44%) |
Jul 23, 2013 | 1.600 | 1.640 | 1.600 | 1.640 | 0 | +0.04(+2.49%) |
Jul 22, 2013 | 1.652 | 1.652 | 1.600 | 1.600 | 0 | -0.05(-3.02%) |
Jul 19, 2013 | 1.650 | 1.654 | 1.650 | 1.650 | 0 | -0.02(-1.20%) |
Jul 18, 2013 | 1.640 | 1.690 | 1.640 | 1.670 | 0 | +0.02(+1.21%) |
Jul 16, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) |
Jul 15, 2013 | 1.640 | 1.700 | 1.570 | 1.700 | 0 | +0.11(+6.92%) |
Jul 12, 2013 | 1.610 | 1.610 | 1.580 | 1.590 | 0 | -0.04(-2.45%) |
Jul 11, 2013 | 1.670 | 1.680 | 1.630 | 1.630 | 0 | -0.04(-2.39%) |
Jul 10, 2013 | 1.650 | 1.670 | 1.616 | 1.670 | 0 | +0.07(+4.37%) |
Jul 09, 2013 | 1.600 | 1.650 | 1.570 | 1.600 | 0 | -0.02(-1.19%) |
Jul 08, 2013 | 1.619 | 1.619 | 1.619 | 1.619 | 0 | -0.05(-3.04%) |
Jul 05, 2013 | 1.560 | 1.700 | 1.560 | 1.670 | 0 | +0.06(+3.73%) |
Jul 02, 2013 | 1.600 | 1.610 | 1.610 | 1.610 | 750 | -0.04(-2.42%) |
Jul 01, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.07(+4.43%) |
Jun 28, 2013 | 1.641 | 1.650 | 1.580 | 1.580 | 75,040 | -0.09(-5.39%) |
Jun 26, 2013 | 1.660 | 1.710 | 1.660 | 1.670 | 0 | +0.06(+3.73%) |
Jun 25, 2013 | 1.630 | 1.670 | 1.600 | 1.610 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 1.610 | 1.640 | 1.560 | 1.610 | 0 | -0.04(-2.42%) |
Jun 21, 2013 | 1.600 | 1.670 | 1.600 | 1.650 | 5,446 | -0.01(-0.60%) |
Jun 20, 2013 | 1.630 | 1.660 | 1.630 | 1.660 | 0 | +0.03(+1.84%) |
Jun 19, 2013 | 1.670 | 1.670 | 1.580 | 1.630 | 0 | -0.02(-1.21%) |
Jun 18, 2013 | 1.580 | 1.670 | 1.580 | 1.650 | 0 | +0.03(+1.86%) |
Jun 17, 2013 | 1.580 | 1.620 | 1.580 | 1.620 | 0 | -0.01(-0.63%) |
Jun 14, 2013 | 1.610 | 1.640 | 1.590 | 1.630 | 0 | +0.04(+2.52%) |
Jun 13, 2013 | 1.580 | 1.620 | 1.560 | 1.590 | 31,824 | -0.02(-1.24%) |
Jun 12, 2013 | 1.610 | 1.620 | 1.596 | 1.610 | 23,400 | +0.03(+1.90%) |
Jun 11, 2013 | 1.620 | 1.620 | 1.560 | 1.580 | 37,012 | -0.06(-3.66%) |
Jun 10, 2013 | 1.650 | 1.650 | 1.581 | 1.640 | 0 | -0.01(-0.61%) |
Jun 07, 2013 | 1.650 | 1.650 | 1.630 | 1.650 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 1.650 | 1.651 | 1.630 | 1.650 | 0 | +0.02(+1.15%) |
Jun 05, 2013 | 1.642 | 1.642 | 1.630 | 1.631 | 0 | +0.00(+0.07%) |
Jun 04, 2013 | 1.600 | 1.630 | 1.600 | 1.630 | 0 | +0.01(+0.62%) |
Jun 03, 2013 | 1.621 | 1.652 | 1.619 | 1.620 | 32,665 | -0.07(-4.14%) |
May 31, 2013 | 1.650 | 1.690 | 1.600 | 1.690 | 24,129 | +0.03(+1.81%) |
May 30, 2013 | 1.630 | 1.670 | 1.600 | 1.660 | 0 | +0.04(+2.47%) |
May 29, 2013 | 1.620 | 1.650 | 1.580 | 1.620 | 86,879 | +0.01(+0.62%) |
May 28, 2013 | 1.597 | 1.640 | 1.580 | 1.610 | 4,929 | -0.01(-0.37%) |
May 24, 2013 | 1.630 | 1.630 | 1.580 | 1.616 | 0 | -0.00(-0.25%) |
May 23, 2013 | 1.630 | 1.650 | 1.570 | 1.620 | 0 | -0.07(-4.14%) |
May 22, 2013 | 1.670 | 1.709 | 1.670 | 1.690 | 0 | +0.04(+2.42%) |
May 21, 2013 | 1.640 | 1.670 | 1.620 | 1.650 | 0 | -0.04(-2.37%) |
May 20, 2013 | 1.649 | 1.690 | 1.649 | 1.690 | 0 | +0.01(+0.60%) |
May 17, 2013 | 1.700 | 1.700 | 1.670 | 1.680 | 0 | +0.01(+0.60%) |
May 16, 2013 | 1.650 | 1.700 | 1.650 | 1.670 | 26,229 | +0.01(+0.60%) |
May 15, 2013 | 1.650 | 1.700 | 1.630 | 1.660 | 0 | -0.07(-4.05%) |
May 13, 2013 | 1.710 | 1.750 | 1.660 | 1.730 | 0 | -0.02(-1.14%) |
May 10, 2013 | 1.660 | 1.800 | 1.630 | 1.750 | 0 | +0.00(+0.00%) |
May 09, 2013 | 1.810 | 1.810 | 1.661 | 1.750 | 21,557 | +0.07(+4.32%) |
May 08, 2013 | 1.770 | 1.820 | 1.650 | 1.677 | 0 | -0.10(-5.76%) |
May 07, 2013 | 1.740 | 1.780 | 1.600 | 1.780 | 0 | +0.04(+2.30%) |
May 06, 2013 | 1.830 | 1.830 | 1.730 | 1.740 | 0 | -0.05(-2.79%) |
May 03, 2013 | 1.800 | 2.189 | 1.750 | 1.790 | 0 | -0.40(-18.23%) |
May 02, 2013 | 2.280 | 2.280 | 2.160 | 2.189 | 0 | -0.02(-1.04%) |