Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 3,132 | -0.10(-4.35%) |
Jul 27, 2016 | 2.330 | 2.300 | 2.300 | 2.300 | 70 | -0.03(-1.29%) |
Jul 26, 2016 | 2.140 | 2.330 | 2.140 | 2.330 | 759 | +0.06(+2.75%) |
Jul 22, 2016 | 2.200 | 2.268 | 2.268 | 2.268 | 64 | +0.09(+3.90%) |
Jul 21, 2016 | 2.270 | 2.350 | 2.183 | 2.183 | 3,611 | -0.09(-3.85%) |
Jul 19, 2016 | 2.270 | 2.270 | 2.270 | 2.270 | 20 | +0.00(+0.00%) |
Jul 18, 2016 | 2.170 | 2.340 | 2.170 | 2.270 | 10,468 | +0.07(+2.99%) |
Jul 15, 2016 | 2.320 | 2.350 | 2.150 | 2.204 | 17,418 | -0.14(-5.80%) |
Jul 14, 2016 | 2.333 | 2.340 | 2.333 | 2.340 | 4,700 | -0.01(-0.43%) |
Jul 12, 2016 | 2.390 | 2.350 | 2.350 | 2.350 | 5 | +0.08(+3.52%) |
Jul 07, 2016 | 2.270 | 2.270 | 2.270 | 2.270 | 4 | +0.02(+0.89%) |
Jul 05, 2016 | 2.300 | 2.300 | 2.250 | 2.250 | 825 | -0.11(-4.65%) |
Jul 01, 2016 | 2.330 | 2.360 | 2.360 | 2.360 | 7,900 | +0.05(+2.16%) |
Jun 30, 2016 | 2.310 | 2.320 | 2.310 | 2.310 | 2,623 | +0.08(+3.57%) |
Jun 29, 2016 | 2.180 | 2.230 | 2.180 | 2.230 | 479 | +0.01(+0.46%) |
Jun 28, 2016 | 2.220 | 2.220 | 2.220 | 2.220 | 746 | -0.05(-2.40%) |
Jun 27, 2016 | 2.275 | 2.275 | 2.275 | 2.275 | 216 | +0.08(+3.87%) |
Jun 24, 2016 | 2.269 | 2.330 | 2.190 | 2.190 | 9,180 | -0.13(-5.60%) |
Jun 23, 2016 | 2.213 | 2.320 | 2.213 | 2.320 | 276 | +0.13(+5.94%) |
Jun 22, 2016 | 2.190 | 2.195 | 2.190 | 2.190 | 605 | -0.09(-3.76%) |
Jun 20, 2016 | 2.200 | 2.276 | 2.276 | 2.276 | 1 | +0.08(+3.43%) |
Jun 17, 2016 | 2.210 | 2.289 | 2.170 | 2.200 | 2,629 | +0.00(+0.00%) |
Jun 16, 2016 | 2.160 | 2.280 | 2.140 | 2.200 | 3,729 | -0.16(-6.78%) |
Jun 15, 2016 | 2.360 | 2.360 | 2.360 | 2.360 | 302 | +0.08(+3.51%) |
Jun 14, 2016 | 2.230 | 2.320 | 2.230 | 2.280 | 4,516 | +0.05(+2.24%) |
Jun 13, 2016 | 2.250 | 2.250 | 2.211 | 2.230 | 5,619 | -0.07(-3.04%) |
Jun 10, 2016 | 2.490 | 2.490 | 2.250 | 2.300 | 3,176 | +0.00(+0.00%) |
Jun 09, 2016 | 2.222 | 2.300 | 2.222 | 2.300 | 842 | -0.11(-4.56%) |
Jun 08, 2016 | 2.490 | 2.490 | 2.400 | 2.410 | 6,595 | +0.07(+3.10%) |
Jun 07, 2016 | 2.460 | 2.530 | 2.200 | 2.337 | 54,533 | -0.45(-16.22%) |
Jun 06, 2016 | 2.500 | 2.790 | 2.500 | 2.790 | 2,340 | +0.13(+4.88%) |
Jun 01, 2016 | 2.640 | 2.660 | 2.660 | 2.660 | 1,400 | +0.05(+1.97%) |
May 31, 2016 | 2.608 | 2.608 | 2.608 | 2.608 | 150 | +0.11(+4.34%) |
May 27, 2016 | 2.490 | 2.500 | 2.500 | 2.500 | 1,300 | -0.10(-3.71%) |
May 26, 2016 | 2.602 | 2.602 | 2.548 | 2.596 | 445 | -0.13(-4.89%) |
May 25, 2016 | 2.424 | 2.730 | 2.424 | 2.730 | 2,971 | +0.06(+2.24%) |
May 24, 2016 | 2.680 | 2.885 | 2.392 | 2.670 | 23,445 | +0.29(+12.18%) |
May 20, 2016 | 2.420 | 2.380 | 2.380 | 2.380 | 22 | +0.03(+1.28%) |
May 17, 2016 | 2.350 | 2.350 | 2.350 | 2.350 | 300 | +0.02(+0.91%) |
May 16, 2016 | 2.170 | 2.490 | 2.170 | 2.329 | 49,708 | +0.16(+7.31%) |
May 13, 2016 | 2.212 | 2.240 | 2.170 | 2.170 | 1,975 | -0.04(-1.81%) |
May 12, 2016 | 2.240 | 2.390 | 2.210 | 2.210 | 9,003 | -0.14(-5.96%) |
May 11, 2016 | 2.450 | 2.450 | 2.350 | 2.350 | 3,058 | -0.07(-2.86%) |
May 10, 2016 | 2.353 | 2.419 | 2.353 | 2.419 | 1,210 | -0.01(-0.51%) |
May 09, 2016 | 2.430 | 2.440 | 2.430 | 2.432 | 800 | +0.08(+3.35%) |
May 06, 2016 | 2.353 | 2.353 | 2.353 | 2.353 | 299 | -0.01(-0.31%) |
May 05, 2016 | 2.360 | 2.360 | 2.360 | 2.360 | 1,647 | -0.14(-5.41%) |
May 03, 2016 | 2.470 | 2.495 | 2.495 | 2.495 | 39 | +0.02(+0.61%) |