Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 31.87 31.91 31.38 31.39 2,828,068 -0.44(-1.38%)
Jul 30, 2009 31.64 32.12 31.45 31.83 2,420,826 +0.31(+0.98%)
Jul 29, 2009 30.98 31.58 30.98 31.52 2,301,966 +0.28(+0.90%)
Jul 28, 2009 30.90 31.33 30.72 31.24 2,615,808 +0.23(+0.74%)
Jul 27, 2009 30.69 31.10 30.49 31.01 2,805,595 +0.43(+1.41%)
Jul 24, 2009 30.29 30.63 30.04 30.58 2,128,273 +0.09(+0.30%)
Jul 23, 2009 29.73 30.55 29.73 30.49 2,850,981 +0.77(+2.59%)
Jul 22, 2009 29.92 30.02 29.60 29.72 3,239,374 -0.25(-0.83%)
Jul 21, 2009 29.54 30.04 29.54 29.97 2,953,998 +0.37(+1.25%)
Jul 20, 2009 29.95 30.11 29.34 29.60 3,824,685 -0.20(-0.67%)
Jul 17, 2009 29.91 29.96 29.54 29.80 3,122,773 -0.03(-0.10%)
Jul 16, 2009 29.70 29.92 29.25 29.83 3,565,545 +0.14(+0.47%)
Jul 15, 2009 29.40 29.74 29.25 29.69 2,600,821 +0.44(+1.50%)
Jul 14, 2009 29.35 29.62 28.92 29.25 3,830,980 -0.09(-0.31%)
Jul 13, 2009 29.04 29.39 28.97 29.34 3,534,423 +0.14(+0.48%)
Jul 10, 2009 29.70 30.08 29.01 29.20 4,323,562 -0.55(-1.85%)
Jul 09, 2009 29.77 29.93 29.53 29.75 2,996,965 +0.10(+0.34%)
Jul 08, 2009 30.22 30.22 29.13 29.65 5,087,707 -0.58(-1.92%)
Jul 07, 2009 30.73 31.74 30.22 30.23 5,592,926 +0.17(+0.57%)
Jul 06, 2009 29.66 30.19 29.30 30.06 4,358,026 +0.41(+1.38%)
Jul 02, 2009 30.55 30.78 29.65 29.65 3,909,364 -1.29(-4.17%)
Jul 01, 2009 31.25 31.25 30.40 30.94 3,672,919 +0.24(+0.78%)
Jun 30, 2009 31.86 31.86 30.63 30.70 5,833,077 -1.07(-3.37%)
Jun 29, 2009 31.45 31.91 31.39 31.77 1,914,840 +0.38(+1.21%)
Jun 26, 2009 32.09 32.10 31.29 31.39 3,343,297 -0.77(-2.39%)
Jun 25, 2009 31.90 32.25 31.84 32.16 3,144,741 +0.65(+2.06%)
Jun 24, 2009 31.70 31.83 31.32 31.51 2,134,816 +0.02(+0.06%)
Jun 23, 2009 31.34 31.75 31.07 31.49 2,368,658 +0.26(+0.83%)
Jun 22, 2009 30.99 31.42 30.66 31.23 2,404,514 +0.20(+0.64%)
Jun 19, 2009 32.03 32.03 31.03 31.03 3,326,956 -0.84(-2.64%)
Jun 18, 2009 31.52 32.17 31.52 31.87 2,469,046 +0.35(+1.11%)
Jun 17, 2009 31.48 31.78 31.37 31.52 2,876,309 -0.05(-0.16%)
Jun 16, 2009 32.30 32.30 31.45 31.57 2,984,153 -0.34(-1.05%)
Jun 15, 2009 31.93 32.20 31.70 31.91 2,317,998 -0.16(-0.48%)
Jun 12, 2009 32.38 32.38 31.40 32.06 2,082,026 -1.15(-3.46%)
Jun 11, 2009 32.82 33.62 32.50 33.21 2,647,695 +0.45(+1.37%)
Jun 10, 2009 32.32 32.86 32.00 32.76 2,978,737 +0.66(+2.06%)
Jun 09, 2009 32.10 32.25 31.90 32.10 2,154,748 +0.21(+0.66%)
Jun 08, 2009 31.78 32.19 31.58 31.89 2,313,520 +0.20(+0.63%)
Jun 05, 2009 32.26 32.40 31.61 31.69 3,070,866 -0.36(-1.12%)
Jun 04, 2009 31.96 32.25 31.68 32.05 3,328,795 +0.90(+2.89%)
Jun 03, 2009 31.84 31.84 31.00 31.15 3,249,699 -0.72(-2.26%)
Jun 02, 2009 31.29 32.09 31.26 31.87 3,582,277 +0.58(+1.85%)
Jun 01, 2009 31.22 32.04 31.07 31.29 3,211,797 +0.44(+1.43%)
May 29, 2009 30.80 30.96 30.12 30.85 3,212,498 +0.22(+0.72%)
May 28, 2009 30.23 30.92 29.84 30.63 1,714,659 +0.66(+2.20%)
May 27, 2009 30.55 30.86 29.89 29.97 2,128,362 -0.49(-1.61%)
May 26, 2009 29.60 30.58 29.41 30.46 2,276,153 +1.06(+3.61%)
May 22, 2009 29.75 29.79 29.31 29.40 1,313,804 -0.26(-0.88%)
May 21, 2009 30.22 30.65 29.36 29.66 2,239,937 -0.93(-3.04%)
May 20, 2009 30.89 31.25 30.56 30.59 1,445,910 -0.04(-0.13%)
May 19, 2009 31.04 31.17 30.60 30.63 1,685,306 -0.34(-1.10%)
May 18, 2009 30.33 30.97 30.33 30.97 1,530,929 +0.78(+2.58%)
May 15, 2009 30.79 30.79 30.01 30.19 1,609,032 -0.60(-1.95%)
May 14, 2009 30.91 31.07 30.45 30.79 1,530,585 -0.08(-0.26%)
May 13, 2009 30.40 31.18 30.22 30.87 1,983,237 +0.16(+0.52%)
May 12, 2009 30.98 31.42 30.50 30.71 2,511,514 -0.27(-0.87%)
May 11, 2009 30.54 31.17 30.22 30.98 2,466,050 +0.46(+1.51%)
May 08, 2009 30.47 30.67 29.92 30.52 2,931,751 +0.41(+1.34%)
May 07, 2009 29.41 30.36 29.18 30.11 2,538,136 +0.96(+3.31%)
May 06, 2009 29.19 29.41 28.57 29.15 2,324,043 +0.37(+1.29%)
May 05, 2009 28.67 28.86 28.54 28.78 2,218,443 +0.27(+0.95%)
May 04, 2009 28.07 28.56 28.01 28.51 1,278,346 +0.40(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.