Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) | |
Jul 29, 2015 | 9.900 | 9.900 | 9.900 | 69 | -0.10(-1.00%) | |
Jul 28, 2015 | 9.810 | 10.00 | 9.810 | 10.00 | 38,404 | +0.00(+0.00%) |
Jul 24, 2015 | 10.00 | 10.00 | 10.00 | 0 | -0.06(-0.60%) | |
Jul 22, 2015 | 10.06 | 10.06 | 10.06 | 3 | -0.09(-0.89%) | |
Jul 20, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.24(-2.31%) | |
Jul 17, 2015 | 10.25 | 10.39 | 10.25 | 10.39 | 435 | +0.15(+1.46%) |
Jul 16, 2015 | 10.24 | 10.24 | 10.24 | 10.24 | 256 | +0.00(+0.00%) |
Jul 15, 2015 | 10.06 | 10.24 | 9.810 | 10.24 | 861 | +0.14(+1.39%) |
Jul 14, 2015 | 10.10 | 10.10 | 10.10 | 10.10 | 124 | -0.16(-1.56%) |
Jul 10, 2015 | 10.26 | 10.26 | 10.26 | 111 | -0.16(-1.54%) | |
Jul 09, 2015 | 10.38 | 10.42 | 10.38 | 10.42 | 283 | +0.07(+0.68%) |
Jul 08, 2015 | 10.39 | 10.39 | 10.35 | 10.35 | 442 | -0.04(-0.38%) |
Jul 07, 2015 | 10.50 | 10.50 | 10.10 | 10.39 | 716 | +0.19(+1.86%) |
Jul 06, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 1,150 | -0.10(-0.97%) |
Jul 03, 2015 | 10.20 | 10.30 | 10.20 | 10.30 | 217 | +0.10(+0.98%) |
Jun 29, 2015 | 10.20 | 10.20 | 10.20 | 147 | +0.00(+0.00%) | |
Jun 26, 2015 | 9.830 | 10.20 | 9.830 | 10.20 | 3,060 | +0.00(+0.00%) |
Jun 25, 2015 | 9.930 | 10.20 | 9.910 | 10.20 | 954 | +0.00(+0.00%) |
Jun 24, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 1,311 | +0.00(+0.00%) |
Jun 23, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 549 | -0.10(-0.97%) |
Jun 22, 2015 | 10.41 | 10.41 | 10.10 | 10.30 | 2,295 | -0.32(-3.01%) |
Jun 19, 2015 | 10.30 | 10.62 | 10.16 | 10.62 | 5,915 | +0.03(+0.28%) |
Jun 17, 2015 | 10.59 | 10.59 | 10.59 | 55 | -0.01(-0.09%) | |
Jun 16, 2015 | 10.22 | 10.61 | 10.22 | 10.60 | 1,626 | +0.04(+0.33%) |
Jun 10, 2015 | 10.56 | 10.56 | 10.56 | 29 | -0.07(-0.61%) | |
Jun 09, 2015 | 10.54 | 10.63 | 10.54 | 10.63 | 511 | +0.00(+0.00%) |
Jun 03, 2015 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) | |
Jun 01, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.09(+0.85%) | |
May 29, 2015 | 10.56 | 10.56 | 10.56 | 10.56 | 183 | -0.14(-1.31%) |
May 28, 2015 | 10.55 | 10.70 | 10.35 | 10.70 | 472 | +0.00(+0.00%) |
May 27, 2015 | 10.77 | 10.77 | 10.00 | 10.70 | 13,480 | -0.24(-2.19%) |
May 26, 2015 | 10.94 | 10.94 | 10.94 | 10.94 | 1,028 | +0.19(+1.77%) |
May 22, 2015 | 10.75 | 10.75 | 10.75 | 54 | -0.17(-1.56%) | |
May 20, 2015 | 10.92 | 10.92 | 10.92 | 0 | -0.08(-0.73%) | |
May 15, 2015 | 11.00 | 11.00 | 11.00 | 62 | -0.05(-0.45%) | |
May 14, 2015 | 11.10 | 11.10 | 11.05 | 11.05 | 577 | -0.14(-1.25%) |
May 13, 2015 | 10.80 | 11.19 | 10.71 | 11.19 | 629 | +0.19(+1.73%) |
May 12, 2015 | 11.00 | 11.00 | 11.00 | 11.00 | 1,107 | -0.14(-1.26%) |
May 08, 2015 | 11.14 | 11.14 | 11.14 | 67 | +0.01(+0.09%) | |
May 07, 2015 | 11.13 | 11.13 | 11.13 | 11.13 | 115 | -0.01(-0.09%) |
May 06, 2015 | 11.14 | 11.14 | 11.14 | 11.14 | 154 | +0.14(+1.27%) |