Lennox International (NY: LII )

602.41 -6.17 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 75.94 76.69 75.33 75.39 515,474 -1.53(-1.99%)
Jul 30, 2014 77.72 77.99 76.66 76.92 527,231 -0.67(-0.87%)
Jul 29, 2014 78.19 79.25 77.59 77.59 364,770 -0.65(-0.82%)
Jul 28, 2014 79.02 79.66 77.94 78.24 472,995 -0.99(-1.25%)
Jul 25, 2014 79.09 79.72 78.87 79.23 460,368 -0.44(-0.55%)
Jul 24, 2014 80.46 81.06 79.54 79.67 550,783 -0.83(-1.03%)
Jul 23, 2014 80.23 81.28 79.49 80.50 777,955 +1.82(+2.31%)
Jul 22, 2014 77.62 79.41 77.62 78.68 664,303 +1.20(+1.55%)
Jul 21, 2014 75.98 77.60 75.42 77.48 983,583 +0.59(+0.77%)
Jul 18, 2014 75.70 76.97 75.70 76.89 483,293 +1.10(+1.45%)
Jul 17, 2014 76.83 77.02 75.68 75.79 613,585 -1.85(-2.38%)
Jul 16, 2014 77.66 77.92 76.55 77.64 330,954 +0.41(+0.53%)
Jul 15, 2014 77.19 77.76 76.81 77.23 198,597 -0.11(-0.15%)
Jul 14, 2014 77.77 77.85 77.29 77.35 255,268 +0.20(+0.26%)
Jul 11, 2014 76.78 77.23 76.27 77.14 225,739 +0.19(+0.24%)
Jul 10, 2014 76.17 77.55 75.24 76.96 285,772 -0.75(-0.97%)
Jul 09, 2014 78.64 78.89 77.60 77.71 296,935 -0.69(-0.88%)
Jul 08, 2014 78.92 78.92 78.03 78.40 349,076 -0.60(-0.76%)
Jul 07, 2014 79.44 80.28 78.55 79.00 298,113 -0.48(-0.60%)
Jul 03, 2014 79.48 79.48 79.48 79.48 388,390 +0.10(+0.12%)
Jul 02, 2014 79.66 80.06 78.98 79.38 238,261 -0.47(-0.59%)
Jul 01, 2014 79.49 80.43 79.17 79.85 484,952 +0.70(+0.88%)
Jun 30, 2014 79.00 79.66 78.57 79.15 410,875 -0.06(-0.08%)
Jun 27, 2014 79.17 79.26 78.27 79.21 578,429 +0.64(+0.81%)
Jun 26, 2014 78.34 78.77 77.55 78.57 349,214 +0.33(+0.42%)
Jun 25, 2014 77.09 78.36 77.08 78.25 346,230 +1.13(+1.46%)
Jun 24, 2014 78.02 78.70 77.11 77.12 662,008 -1.44(-1.84%)
Jun 23, 2014 79.03 79.43 78.44 78.56 168,728 -0.30(-0.38%)
Jun 20, 2014 78.90 78.91 78.15 78.86 703,264 -0.06(-0.08%)
Jun 19, 2014 78.61 79.22 78.29 78.93 320,618 +0.35(+0.45%)
Jun 18, 2014 78.42 78.85 77.68 78.57 227,385 +0.06(+0.08%)
Jun 17, 2014 77.87 79.46 77.67 78.51 380,193 +0.33(+0.43%)
Jun 16, 2014 78.27 78.76 77.37 78.18 255,994 -0.01(-0.01%)
Jun 13, 2014 78.70 78.86 77.87 78.19 298,428 -0.40(-0.50%)
Jun 12, 2014 79.28 79.35 78.43 78.58 460,262 -0.79(-1.00%)
Jun 11, 2014 79.68 80.31 79.16 79.37 342,113 -0.60(-0.75%)
Jun 10, 2014 80.22 80.52 79.71 79.97 250,431 +0.23(+0.29%)
Jun 06, 2014 78.79 79.84 77.90 79.74 798,844 +2.35(+3.04%)
Jun 05, 2014 76.29 77.68 75.70 77.39 453,993 +1.22(+1.60%)
Jun 04, 2014 75.70 76.39 75.56 76.18 386,187 +0.29(+0.38%)
Jun 03, 2014 74.97 76.03 74.97 75.89 576,773 +0.77(+1.03%)
Jun 02, 2014 74.79 75.34 73.80 75.11 392,759 +0.33(+0.44%)
May 30, 2014 74.86 74.95 74.27 74.79 360,963 -0.21(-0.28%)
May 29, 2014 74.74 75.17 74.15 75.00 477,360 +0.51(+0.69%)
May 28, 2014 74.57 75.16 74.44 74.49 387,497 -0.19(-0.26%)
May 27, 2014 74.83 75.15 74.62 74.68 219,543 +0.24(+0.32%)
May 23, 2014 73.25 74.44 74.44 74.44 394,361 +1.44(+1.97%)
May 22, 2014 72.88 73.71 72.73 73.01 327,397 -0.15(-0.20%)
May 21, 2014 73.07 73.66 72.68 73.16 334,248 +0.36(+0.50%)
May 20, 2014 73.68 74.34 72.11 72.80 689,725 -1.26(-1.70%)
May 19, 2014 73.72 74.72 73.31 74.06 345,752 +0.21(+0.29%)
May 16, 2014 73.71 74.20 73.42 73.84 235,245 +0.28(+0.38%)
May 15, 2014 73.50 73.97 72.58 73.56 503,686 -0.23(-0.31%)
May 14, 2014 74.22 74.48 73.57 73.79 426,597 -0.47(-0.63%)
May 13, 2014 75.37 75.66 73.99 74.26 386,420 -1.06(-1.40%)
May 12, 2014 74.55 75.51 74.39 75.31 362,359 +1.07(+1.44%)
May 09, 2014 73.67 74.33 72.91 74.25 400,917 +0.53(+0.72%)
May 08, 2014 73.83 74.90 73.35 73.72 506,786 -0.11(-0.16%)
May 07, 2014 74.05 74.72 73.07 73.83 589,280 -0.25(-0.33%)
May 06, 2014 75.45 75.70 74.00 74.08 598,029 -1.78(-2.34%)
May 05, 2014 73.99 76.76 73.99 75.86 1,060,588 +1.18(+1.58%)
May 02, 2014 74.39 75.54 74.21 74.68 332,730 +0.44(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.