Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 2.420 | 2.420 | 2.420 | 2.420 | 210 | +0.08(+3.42%) |
Jul 25, 2008 | 2.550 | 2.700 | 2.300 | 2.340 | 1,910 | -0.24(-9.16%) |
Jul 24, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 1,000 | +0.02(+0.63%) |
Jul 23, 2008 | 2.550 | 2.560 | 2.550 | 2.560 | 200 | +0.26(+11.30%) |
Jul 22, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.500 | 2.550 | 2.300 | 2.300 | 1,562 | +0.01(+0.44%) |
Jul 18, 2008 | 2.230 | 2.290 | 2.100 | 2.290 | 700 | +0.37(+19.27%) |
Jul 17, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.140 | 2.140 | 1.920 | 1.920 | 505 | -0.08(-4.00%) |
Jul 15, 2008 | 1.810 | 2.000 | 1.810 | 2.000 | 1,500 | +0.00(+0.00%) |
Jul 14, 2008 | 1.750 | 2.000 | 1.750 | 2.000 | 300 | +0.25(+14.29%) |
Jul 11, 2008 | 1.820 | 1.820 | 1.750 | 1.750 | 1,000 | -0.11(-5.91%) |
Jul 10, 2008 | 1.990 | 2.000 | 1.850 | 1.860 | 4,120 | -0.11(-5.58%) |
Jul 09, 2008 | 1.820 | 2.280 | 1.820 | 1.970 | 14,500 | -0.28(-12.44%) |
Jul 08, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 2.250 | 2.250 | 1.610 | 2.250 | 3,680 | -0.30(-11.76%) |
Jul 04, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | -0.11(-4.14%) |
Jun 27, 2008 | 2.600 | 2.660 | 2.600 | 2.660 | 2,495 | +0.07(+2.70%) |
Jun 26, 2008 | 2.520 | 2.600 | 2.520 | 2.590 | 2,500 | +0.12(+4.86%) |
Jun 25, 2008 | 2.510 | 2.510 | 2.460 | 2.470 | 5,507 | -0.03(-1.20%) |
Jun 24, 2008 | 2.650 | 2.720 | 2.500 | 2.500 | 35,750 | -0.35(-12.28%) |
Jun 23, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 2.900 | 2.900 | 2.850 | 2.850 | 300 | -0.05(-1.72%) |
Jun 19, 2008 | 2.990 | 3.000 | 2.900 | 2.900 | 1,200 | -0.15(-4.92%) |
Jun 18, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 200 | +0.01(+0.33%) |
Jun 17, 2008 | 3.010 | 3.040 | 3.010 | 3.040 | 500 | +0.19(+6.67%) |
Jun 16, 2008 | 2.750 | 2.990 | 2.500 | 2.850 | 34,500 | -0.15(-5.00%) |
Jun 13, 2008 | 3.020 | 3.040 | 2.990 | 3.000 | 2,450 | -0.30(-9.09%) |
Jun 12, 2008 | 3.100 | 3.300 | 3.100 | 3.300 | 1,200 | +0.09(+2.80%) |
Jun 11, 2008 | 3.300 | 3.300 | 3.190 | 3.210 | 2,300 | -0.23(-6.69%) |
Jun 10, 2008 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 3.440 | 3.440 | 3.440 | 3.440 | 500 | +0.14(+4.24%) |
May 30, 2008 | 3.270 | 3.300 | 3.000 | 3.300 | 1,875 | +0.16(+5.10%) |
May 29, 2008 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.00(+0.00%) |
May 28, 2008 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.00(+0.00%) |
May 27, 2008 | 3.140 | 3.140 | 3.100 | 3.140 | 1,400 | +0.00(+0.00%) |
May 26, 2008 | 3.140 | 3.140 | 3.140 | 3.140 | 1,010 | +0.00(+0.00%) |
May 23, 2008 | 3.140 | 3.140 | 3.140 | 3.140 | 1,010 | -0.16(-4.85%) |
May 22, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,100 | -0.11(-3.23%) |
May 21, 2008 | 3.410 | 3.410 | 3.410 | 3.410 | 1,000 | +0.02(+0.59%) |
May 20, 2008 | 3.390 | 3.400 | 3.390 | 3.390 | 2,398 | +0.00(+0.00%) |
May 19, 2008 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
May 16, 2008 | 3.420 | 3.420 | 3.390 | 3.390 | 1,900 | -0.02(-0.59%) |
May 15, 2008 | 3.410 | 3.410 | 3.410 | 3.410 | 800 | -0.04(-1.16%) |
May 14, 2008 | 3.440 | 3.530 | 3.430 | 3.450 | 3,600 | +0.02(+0.58%) |
May 13, 2008 | 3.470 | 3.470 | 3.430 | 3.430 | 1,100 | -0.07(-2.00%) |
May 12, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 09, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 400 | +0.04(+1.16%) |
May 08, 2008 | 3.650 | 3.750 | 3.430 | 3.460 | 5,696 | -0.08(-2.31%) |
May 07, 2008 | 3.550 | 3.550 | 3.542 | 3.542 | 2,500 | -0.13(-3.49%) |
May 06, 2008 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
May 05, 2008 | 3.700 | 3.740 | 3.670 | 3.670 | 1,300 | +0.14(+3.97%) |
May 02, 2008 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | +0.00(+0.00%) |