Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.370 | 1.370 | 1.330 | 1.370 | 58,864 | +0.00(+0.00%) |
Jul 30, 2015 | 1.370 | 1.390 | 1.330 | 1.370 | 57,995 | -0.02(-1.44%) |
Jul 29, 2015 | 1.400 | 1.410 | 1.370 | 1.390 | 52,351 | -0.02(-1.42%) |
Jul 28, 2015 | 1.380 | 1.410 | 1.350 | 1.410 | 80,232 | +0.02(+1.81%) |
Jul 27, 2015 | 1.440 | 1.440 | 1.370 | 1.385 | 76,141 | -0.06(-4.48%) |
Jul 24, 2015 | 1.370 | 1.450 | 1.330 | 1.450 | 204,681 | +0.09(+6.62%) |
Jul 23, 2015 | 1.340 | 1.430 | 1.340 | 1.360 | 154,195 | +0.01(+0.74%) |
Jul 22, 2015 | 1.330 | 1.350 | 1.330 | 1.350 | 97,704 | +0.00(+0.00%) |
Jul 21, 2015 | 1.330 | 1.350 | 1.330 | 1.350 | 84,053 | +0.01(+0.75%) |
Jul 20, 2015 | 1.340 | 1.340 | 1.270 | 1.340 | 58,888 | +0.00(+0.00%) |
Jul 17, 2015 | 1.300 | 1.340 | 1.290 | 1.340 | 83,016 | +0.03(+2.37%) |
Jul 16, 2015 | 1.330 | 1.330 | 1.250 | 1.309 | 97,627 | -0.02(-1.58%) |
Jul 15, 2015 | 1.390 | 1.400 | 1.260 | 1.330 | 121,346 | -0.06(-4.32%) |
Jul 14, 2015 | 1.410 | 1.410 | 1.340 | 1.390 | 196,769 | -0.05(-3.47%) |
Jul 13, 2015 | 1.330 | 1.440 | 1.330 | 1.440 | 184,580 | +0.11(+8.33%) |
Jul 10, 2015 | 1.230 | 1.330 | 1.230 | 1.329 | 91,469 | +0.10(+8.07%) |
Jul 09, 2015 | 1.220 | 1.240 | 1.200 | 1.230 | 58,609 | +0.02(+1.64%) |
Jul 08, 2015 | 1.260 | 1.260 | 1.150 | 1.210 | 104,172 | -0.05(-3.96%) |
Jul 07, 2015 | 1.260 | 1.290 | 1.260 | 1.260 | 69,733 | -0.00(-0.02%) |
Jul 06, 2015 | 1.261 | 1.280 | 1.260 | 1.260 | 28,157 | -0.04(-3.06%) |
Jul 02, 2015 | 1.310 | 1.300 | 1.300 | 1.300 | 23,900 | -0.03(-2.26%) |
Jul 01, 2015 | 1.300 | 1.360 | 1.300 | 1.330 | 16,984 | +0.04(+3.10%) |
Jun 30, 2015 | 1.280 | 1.290 | 1.260 | 1.290 | 33,151 | +0.04(+3.20%) |
Jun 29, 2015 | 1.320 | 1.320 | 1.250 | 1.250 | 54,115 | -0.08(-6.02%) |
Jun 26, 2015 | 1.280 | 1.330 | 1.280 | 1.330 | 25,606 | +0.05(+3.91%) |
Jun 25, 2015 | 1.290 | 1.340 | 1.200 | 1.280 | 181,004 | -0.01(-0.78%) |
Jun 24, 2015 | 1.240 | 1.300 | 1.235 | 1.290 | 89,679 | +0.05(+4.03%) |
Jun 23, 2015 | 1.250 | 1.270 | 1.220 | 1.240 | 95,879 | -0.03(-2.36%) |
Jun 22, 2015 | 1.320 | 1.330 | 1.240 | 1.270 | 54,505 | -0.04(-3.05%) |
Jun 19, 2015 | 1.280 | 1.310 | 1.260 | 1.310 | 113,659 | +0.00(+0.00%) |
Jun 18, 2015 | 1.290 | 1.320 | 1.260 | 1.310 | 70,858 | +0.02(+1.55%) |
Jun 17, 2015 | 1.300 | 1.300 | 1.270 | 1.290 | 26,106 | -0.01(-0.77%) |
Jun 16, 2015 | 1.260 | 1.300 | 1.250 | 1.300 | 58,262 | +0.02(+1.56%) |
Jun 15, 2015 | 1.310 | 1.320 | 1.260 | 1.280 | 56,995 | -0.04(-3.03%) |
Jun 12, 2015 | 1.310 | 1.330 | 1.280 | 1.320 | 28,321 | -0.01(-0.75%) |
Jun 11, 2015 | 1.380 | 1.380 | 1.300 | 1.330 | 65,446 | -0.04(-2.92%) |
Jun 10, 2015 | 1.320 | 1.370 | 1.310 | 1.370 | 56,670 | +0.07(+5.38%) |
Jun 09, 2015 | 1.360 | 1.360 | 1.300 | 1.300 | 31,143 | -0.07(-5.11%) |
Jun 08, 2015 | 1.330 | 1.390 | 1.330 | 1.370 | 35,304 | +0.02(+1.48%) |
Jun 05, 2015 | 1.340 | 1.380 | 1.310 | 1.350 | 57,516 | +0.05(+3.85%) |
Jun 04, 2015 | 1.370 | 1.390 | 1.300 | 1.300 | 69,795 | -0.07(-5.11%) |
Jun 03, 2015 | 1.300 | 1.400 | 1.300 | 1.370 | 33,530 | +0.08(+6.20%) |
Jun 02, 2015 | 1.280 | 1.320 | 1.280 | 1.290 | 26,632 | -0.01(-0.77%) |
Jun 01, 2015 | 1.300 | 1.301 | 1.280 | 1.300 | 26,475 | +0.00(+0.00%) |
May 29, 2015 | 1.300 | 1.300 | 1.250 | 1.300 | 90,500 | +0.02(+1.83%) |
May 28, 2015 | 1.270 | 1.300 | 1.200 | 1.277 | 378,997 | -0.12(-8.81%) |
May 27, 2015 | 1.360 | 1.400 | 1.320 | 1.400 | 107,516 | +0.04(+2.94%) |
May 26, 2015 | 1.390 | 1.390 | 1.300 | 1.360 | 138,213 | -0.03(-2.16%) |
May 22, 2015 | 1.360 | 1.390 | 1.390 | 1.390 | 289,600 | +0.03(+2.21%) |
May 21, 2015 | 1.360 | 1.390 | 1.360 | 1.360 | 30,852 | -0.02(-1.45%) |
May 20, 2015 | 1.360 | 1.390 | 1.360 | 1.380 | 102,528 | +0.02(+1.47%) |
May 19, 2015 | 1.390 | 1.400 | 1.360 | 1.360 | 118,254 | -0.04(-2.86%) |
May 18, 2015 | 1.380 | 1.430 | 1.380 | 1.400 | 72,737 | +0.02(+1.45%) |
May 15, 2015 | 1.410 | 1.410 | 1.380 | 1.380 | 59,442 | -0.03(-2.13%) |
May 14, 2015 | 1.440 | 1.460 | 1.390 | 1.410 | 124,522 | -0.06(-4.08%) |
May 13, 2015 | 1.380 | 1.470 | 1.380 | 1.470 | 169,328 | +0.10(+7.30%) |
May 12, 2015 | 1.460 | 1.460 | 1.340 | 1.370 | 191,733 | -0.08(-5.52%) |
May 11, 2015 | 1.482 | 1.530 | 1.450 | 1.450 | 151,679 | -0.07(-4.61%) |
May 08, 2015 | 1.570 | 1.570 | 1.470 | 1.520 | 225,123 | -0.08(-5.00%) |
May 07, 2015 | 1.500 | 1.600 | 1.468 | 1.600 | 259,526 | +0.06(+3.90%) |
May 06, 2015 | 1.510 | 1.540 | 1.500 | 1.540 | 164,702 | +0.02(+1.32%) |
May 05, 2015 | 1.580 | 1.590 | 1.500 | 1.520 | 610,883 | +0.01(+0.66%) |
May 04, 2015 | 1.600 | 1.600 | 1.510 | 1.510 | 101,662 | -0.10(-6.21%) |