Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 271,781,888 | +0.00(+0.33%) |
Jul 29, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 993,915,904 | +0.00(+0.89%) |
Jul 28, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,009,087,488 | +0.00(+0.06%) |
Jul 27, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,554,845,184 | -0.00(-1.10%) |
Jul 26, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,671,243,776 | -0.00(-1.04%) |
Jul 23, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,398,272,000 | +0.00(+2.86%) |
Jul 22, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,255,293,952 | +0.00(+2.83%) |
Jul 21, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,343,238,144 | +0.00(+2.91%) |
Jul 20, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,404,798,464 | +0.00(+4.21%) |
Jul 19, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,773,518,336 | -0.00(-2.36%) |
Jul 16, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,105,102,848 | -0.00(-1.84%) |
Jul 15, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,838,705,664 | +0.00(+0.24%) |
Jul 14, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 31,856,994 | -0.00(-0.41%) |
Jul 13, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,635,951,616 | +0.00(+3.11%) |
Jul 12, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,752,318,464 | -0.00(-0.30%) |
Jul 09, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,358,866,432 | +0.00(+1.23%) |
Jul 08, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,427,741,184 | +0.00(+0.74%) |
Jul 07, 2010 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,458,769,920 | +0.00(+4.61%) |
Jul 06, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,155,693,568 | +0.00(+1.12%) |
Jul 02, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 155,574,272 | -0.00(-1.04%) |
Jul 01, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 652,727,296 | -0.00(-2.35%) |
Jun 30, 2010 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,094,580,736 | -0.00(-0.25%) |
Jun 29, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,638,180,864 | -0.00(-0.82%) |
Jun 25, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,023,612,416 | +0.00(+2.64%) |
Jun 24, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 927,717,376 | -0.00(-0.38%) |
Jun 23, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 258,529,280 | -0.00(-1.89%) |
Jun 22, 2010 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,453,473,792 | -0.00(-0.44%) |
Jun 21, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,986,906,112 | -0.00(-1.12%) |
Jun 18, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,025,435,136 | +0.00(+2.02%) |
Jun 17, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,450,561,536 | +0.00(+0.38%) |
Jun 16, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,915,992,064 | +0.00(+1.16%) |
Jun 15, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,435,549,184 | -0.00(-0.83%) |
Jun 14, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,171,596,800 | +0.00(+0.06%) |
Jun 11, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,262,884,352 | +0.00(+1.42%) |
Jun 10, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,354,653,696 | +0.00(+1.44%) |
Jun 09, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 171,248,640 | +0.00(+1.80%) |
Jun 08, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,978,486,272 | +0.00(+0.40%) |
Jun 07, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,062,024,704 | -0.00(-2.67%) |
Jun 04, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,504,582,144 | -0.00(-2.85%) |
Jun 03, 2010 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,620,668,928 | +0.00(+2.07%) |
Jun 02, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,204,043,264 | +0.00(+2.32%) |
Jun 01, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,128,906,240 | -0.00(-4.31%) |
May 28, 2010 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,889,159,680 | -0.00(-1.74%) |
May 27, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,962,941,440 | +0.00(+3.54%) |
May 26, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,504,965,632 | +0.00(+4.44%) |
May 25, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,196,157,440 | -0.00(-1.65%) |
May 24, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,353,684,480 | +0.00(+0.20%) |
May 21, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,272,131,584 | +0.00(+1.82%) |
May 20, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 667,152,384 | -0.00(-4.82%) |
May 19, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,624,924,160 | -0.00(-3.05%) |
May 18, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,529,113,600 | +0.00(+0.00%) |
May 17, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,377,774,592 | -0.00(-2.37%) |
May 14, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 637,372,416 | -0.00(-1.56%) |
May 13, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 741,091,328 | -0.00(-2.40%) |
May 12, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 264,511,488 | +0.00(+4.01%) |
May 11, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,909,422,080 | -0.00(-0.84%) |
May 10, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,583,621,632 | +0.00(+8.36%) |
May 07, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,777,980,928 | +0.00(+9.36%) |
May 06, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 97,779,712 | +0.00(+31.89%) |
May 05, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,090,929,152 | -0.00(-6.29%) |
May 04, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 121,293,712 | -0.00(-1.26%) |