Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.800 | 2.800 | 2.700 | 2.770 | 528,486 | -0.06(-2.12%) |
Jul 28, 2011 | 2.820 | 2.890 | 2.800 | 2.830 | 392,587 | +0.02(+0.71%) |
Jul 27, 2011 | 2.850 | 2.890 | 2.790 | 2.810 | 351,076 | -0.05(-1.75%) |
Jul 26, 2011 | 2.890 | 2.930 | 2.850 | 2.860 | 195,963 | -0.04(-1.38%) |
Jul 25, 2011 | 2.900 | 2.940 | 2.840 | 2.900 | 168,652 | -0.04(-1.36%) |
Jul 22, 2011 | 2.840 | 2.950 | 2.810 | 2.940 | 212,722 | +0.10(+3.52%) |
Jul 21, 2011 | 2.930 | 2.940 | 2.820 | 2.840 | 179,265 | -0.08(-2.74%) |
Jul 20, 2011 | 2.940 | 2.950 | 2.840 | 2.920 | 164,139 | -0.01(-0.34%) |
Jul 19, 2011 | 2.850 | 2.930 | 2.790 | 2.930 | 160,352 | +0.11(+3.90%) |
Jul 18, 2011 | 2.840 | 2.920 | 2.810 | 2.820 | 143,499 | -0.04(-1.40%) |
Jul 15, 2011 | 2.900 | 2.910 | 2.820 | 2.860 | 160,787 | -0.04(-1.38%) |
Jul 14, 2011 | 2.930 | 2.955 | 2.830 | 2.900 | 184,891 | -0.03(-1.02%) |
Jul 13, 2011 | 2.880 | 2.970 | 2.880 | 2.930 | 207,395 | +0.04(+1.38%) |
Jul 12, 2011 | 2.910 | 2.950 | 2.860 | 2.890 | 210,402 | -0.03(-1.03%) |
Jul 11, 2011 | 2.880 | 2.930 | 2.870 | 2.920 | 194,973 | +0.00(+0.00%) |
Jul 08, 2011 | 2.910 | 2.950 | 2.860 | 2.920 | 132,824 | -0.03(-1.02%) |
Jul 07, 2011 | 2.950 | 2.960 | 2.910 | 2.950 | 240,559 | +0.02(+0.68%) |
Jul 06, 2011 | 2.950 | 2.960 | 2.911 | 2.930 | 156,281 | -0.02(-0.68%) |
Jul 05, 2011 | 3.000 | 3.015 | 2.930 | 2.950 | 140,188 | -0.07(-2.32%) |
Jul 01, 2011 | 3.020 | 3.070 | 3.000 | 3.020 | 238,823 | +0.02(+0.67%) |
Jun 30, 2011 | 2.970 | 3.050 | 2.940 | 3.000 | 458,228 | +0.05(+1.69%) |
Jun 29, 2011 | 2.960 | 2.970 | 2.920 | 2.950 | 253,570 | +0.02(+0.68%) |
Jun 28, 2011 | 2.930 | 2.950 | 2.860 | 2.930 | 437,931 | +0.03(+1.03%) |
Jun 27, 2011 | 2.940 | 2.980 | 2.880 | 2.900 | 266,244 | -0.10(-3.33%) |
Jun 24, 2011 | 2.860 | 3.000 | 2.860 | 3.000 | 859,222 | +0.14(+4.90%) |
Jun 23, 2011 | 2.780 | 2.900 | 2.780 | 2.860 | 283,416 | +0.04(+1.42%) |
Jun 22, 2011 | 2.810 | 2.870 | 2.800 | 2.820 | 365,266 | -0.02(-0.70%) |
Jun 21, 2011 | 2.850 | 2.870 | 2.790 | 2.840 | 162,047 | +0.02(+0.71%) |
Jun 20, 2011 | 2.800 | 2.840 | 2.700 | 2.820 | 216,117 | +0.06(+2.17%) |
Jun 17, 2011 | 2.810 | 2.860 | 2.725 | 2.760 | 451,000 | -0.04(-1.43%) |
Jun 16, 2011 | 2.810 | 2.840 | 2.690 | 2.800 | 162,533 | +0.01(+0.36%) |
Jun 15, 2011 | 2.770 | 2.810 | 2.750 | 2.790 | 175,701 | -0.02(-0.71%) |
Jun 14, 2011 | 2.670 | 2.810 | 2.650 | 2.810 | 218,713 | +0.17(+6.44%) |
Jun 13, 2011 | 2.690 | 2.740 | 2.620 | 2.640 | 310,517 | -0.04(-1.49%) |
Jun 10, 2011 | 2.770 | 2.810 | 2.680 | 2.680 | 205,649 | -0.08(-2.90%) |
Jun 09, 2011 | 2.740 | 2.870 | 2.720 | 2.760 | 304,703 | -0.01(-0.36%) |
Jun 08, 2011 | 2.790 | 2.830 | 2.750 | 2.770 | 168,703 | -0.04(-1.42%) |
Jun 07, 2011 | 2.730 | 2.840 | 2.720 | 2.810 | 397,953 | +0.10(+3.69%) |
Jun 06, 2011 | 2.860 | 2.880 | 2.710 | 2.710 | 442,189 | -0.14(-4.91%) |
Jun 03, 2011 | 2.880 | 2.940 | 2.840 | 2.850 | 479,238 | -0.04(-1.38%) |
May 24, 2011 | 2.910 | 2.940 | 2.850 | 2.890 | 412,625 | -0.02(-0.69%) |
May 23, 2011 | 2.930 | 3.000 | 2.890 | 2.910 | 216,242 | -0.09(-3.00%) |
May 20, 2011 | 2.960 | 3.070 | 2.910 | 3.000 | 299,267 | +0.06(+1.87%) |
May 19, 2011 | 3.010 | 3.020 | 2.901 | 2.945 | 164,454 | -0.06(-2.16%) |
May 18, 2011 | 2.940 | 3.030 | 2.880 | 3.010 | 339,825 | +0.07(+2.38%) |
May 17, 2011 | 2.890 | 3.030 | 2.870 | 2.940 | 183,582 | +0.01(+0.34%) |
May 16, 2011 | 3.010 | 3.080 | 2.930 | 2.930 | 285,794 | +0.05(+1.74%) |
May 13, 2011 | 2.930 | 2.980 | 2.850 | 2.880 | 166,247 | -0.05(-1.71%) |
May 12, 2011 | 2.980 | 3.000 | 2.880 | 2.930 | 222,482 | -0.07(-2.33%) |
May 11, 2011 | 3.000 | 3.060 | 2.960 | 3.000 | 170,738 | -0.04(-1.32%) |
May 10, 2011 | 2.950 | 3.160 | 2.950 | 3.040 | 625,978 | +0.08(+2.70%) |
May 09, 2011 | 2.820 | 3.090 | 2.760 | 2.960 | 836,353 | +0.25(+9.23%) |
May 06, 2011 | 2.760 | 2.790 | 2.700 | 2.710 | 110,665 | -0.01(-0.37%) |
May 05, 2011 | 2.680 | 2.830 | 2.680 | 2.720 | 429,840 | +0.02(+0.74%) |
May 04, 2011 | 2.770 | 2.800 | 2.700 | 2.700 | 279,057 | -0.10(-3.57%) |
May 03, 2011 | 2.800 | 2.910 | 2.760 | 2.800 | 294,084 | +0.00(+0.00%) |