Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.830 | 1.870 | 1.710 | 1.760 | 0 | -0.04(-2.17%) |
Jul 30, 2013 | 1.720 | 1.820 | 1.710 | 1.799 | 0 | +0.07(+3.99%) |
Jul 29, 2013 | 1.830 | 1.880 | 1.710 | 1.730 | 0 | -0.10(-5.46%) |
Jul 26, 2013 | 1.740 | 1.960 | 1.700 | 1.830 | 0 | +0.09(+5.17%) |
Jul 25, 2013 | 1.700 | 1.740 | 1.699 | 1.740 | 0 | +0.03(+1.75%) |
Jul 24, 2013 | 1.740 | 1.740 | 1.700 | 1.710 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 1.730 | 1.740 | 1.690 | 1.710 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 1.700 | 1.740 | 1.660 | 1.710 | 0 | +0.01(+0.59%) |
Jul 19, 2013 | 1.670 | 1.710 | 1.650 | 1.700 | 0 | +0.01(+0.59%) |
Jul 18, 2013 | 1.750 | 1.750 | 1.690 | 1.690 | 0 | -0.05(-2.82%) |
Jul 17, 2013 | 1.750 | 1.750 | 1.660 | 1.739 | 226,001 | -0.01(-0.63%) |
Jul 16, 2013 | 1.740 | 1.750 | 1.660 | 1.750 | 228,536 | +0.06(+3.49%) |
Jul 15, 2013 | 1.680 | 1.750 | 1.680 | 1.691 | 0 | +0.05(+3.11%) |
Jul 12, 2013 | 1.670 | 1.670 | 1.620 | 1.640 | 0 | +0.03(+1.86%) |
Jul 11, 2013 | 1.660 | 1.670 | 1.610 | 1.610 | 0 | -0.04(-2.42%) |
Jul 10, 2013 | 1.730 | 1.790 | 1.640 | 1.650 | 0 | -0.05(-2.94%) |
Jul 09, 2013 | 1.610 | 1.760 | 1.610 | 1.700 | 0 | +0.09(+5.59%) |
Jul 08, 2013 | 1.490 | 1.650 | 1.470 | 1.610 | 0 | +0.14(+9.52%) |
Jul 05, 2013 | 1.590 | 1.612 | 1.400 | 1.470 | 0 | -0.07(-4.55%) |
Jul 03, 2013 | 1.500 | 1.640 | 1.480 | 1.540 | 0 | +0.09(+6.21%) |
Jul 02, 2013 | 1.300 | 1.570 | 1.300 | 1.450 | 0 | +0.12(+9.02%) |
Jul 01, 2013 | 1.220 | 1.330 | 1.220 | 1.330 | 0 | +0.09(+7.26%) |
Jun 28, 2013 | 1.290 | 1.290 | 1.230 | 1.240 | 30,331 | -0.02(-1.58%) |
Jun 27, 2013 | 1.290 | 1.290 | 1.230 | 1.260 | 0 | +0.03(+2.43%) |
Jun 26, 2013 | 1.270 | 1.280 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 1.230 | 1.300 | 1.210 | 1.230 | 0 | -0.00(-0.16%) |
Jun 24, 2013 | 1.300 | 1.300 | 1.210 | 1.232 | 0 | -0.06(-4.50%) |
Jun 21, 2013 | 1.260 | 1.299 | 1.250 | 1.290 | 91,367 | +0.08(+6.61%) |
Jun 20, 2013 | 1.304 | 1.310 | 1.210 | 1.210 | 0 | -0.09(-6.92%) |
Jun 19, 2013 | 1.270 | 1.320 | 1.260 | 1.300 | 0 | +0.03(+2.36%) |
Jun 18, 2013 | 1.260 | 1.290 | 1.260 | 1.270 | 0 | -0.01(-1.09%) |
Jun 17, 2013 | 1.300 | 1.320 | 1.280 | 1.284 | 0 | -0.02(-1.23%) |
Jun 14, 2013 | 1.300 | 1.349 | 1.260 | 1.300 | 0 | +0.01(+0.78%) |
Jun 13, 2013 | 1.360 | 1.360 | 1.260 | 1.290 | 107,291 | -0.07(-5.15%) |
Jun 12, 2013 | 1.450 | 1.450 | 1.260 | 1.360 | 171,525 | -0.02(-1.68%) |
Jun 11, 2013 | 1.380 | 1.400 | 1.340 | 1.383 | 112,114 | +0.02(+1.71%) |
Jun 10, 2013 | 1.380 | 1.450 | 1.350 | 1.360 | 0 | -0.02(-1.45%) |
Jun 07, 2013 | 1.380 | 1.429 | 1.350 | 1.380 | 0 | +0.05(+3.76%) |
Jun 06, 2013 | 1.250 | 1.330 | 1.230 | 1.330 | 0 | +0.10(+8.13%) |
Jun 05, 2013 | 1.350 | 1.350 | 1.200 | 1.230 | 0 | -0.15(-10.87%) |
Jun 04, 2013 | 1.450 | 1.470 | 1.320 | 1.380 | 0 | -0.08(-5.48%) |
Jun 03, 2013 | 1.250 | 1.500 | 1.250 | 1.460 | 842,912 | +0.28(+23.72%) |
May 31, 2013 | 1.120 | 1.260 | 1.080 | 1.180 | 261,307 | +0.11(+10.29%) |
May 30, 2013 | 0.9900 | 1.080 | 0.9800 | 1.070 | 0 | +0.10(+10.31%) |
May 29, 2013 | 0.8800 | 0.9800 | 0.8800 | 0.9700 | 147,304 | +0.09(+10.23%) |
May 28, 2013 | 0.8500 | 0.9200 | 0.8500 | 0.8800 | 258,017 | +0.03(+3.53%) |
May 24, 2013 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 0 | +0.03(+3.68%) |
May 23, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8198 | 0 | -0.01(-1.23%) |
May 22, 2013 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 0 | +0.00(+0.00%) |
May 21, 2013 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 0 | +0.00(+0.00%) |
May 20, 2013 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 0 | +0.00(+0.14%) |
May 17, 2013 | 0.8200 | 0.8300 | 0.8001 | 0.8288 | 0 | +0.03(+3.60%) |
May 16, 2013 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 32,426 | -0.01(-1.23%) |
May 15, 2013 | 0.8150 | 0.8300 | 0.8100 | 0.8100 | 0 | -0.00(-0.01%) |
May 13, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8101 | 0 | -0.02(-2.40%) |
May 10, 2013 | 0.8100 | 0.8400 | 0.8099 | 0.8300 | 0 | +0.02(+2.47%) |
May 09, 2013 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 0 | +0.00(+0.00%) |
May 08, 2013 | 0.7901 | 0.8100 | 0.7900 | 0.8100 | 0 | +0.04(+5.19%) |
May 07, 2013 | 0.8100 | 0.8500 | 0.7699 | 0.7700 | 0 | -0.02(-2.53%) |
May 06, 2013 | 0.7700 | 0.7999 | 0.7700 | 0.7900 | 0 | +0.02(+2.61%) |
May 03, 2013 | 0.8000 | 0.7780 | 0.7500 | 0.7699 | 0 | +0.00(+0.00%) |
May 02, 2013 | 0.7800 | 0.7800 | 0.7201 | 0.7699 | 0 | +0.01(+1.30%) |