Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.55 39.92 39.12 39.24 8,055,710 -0.53(-1.33%)
Jul 30, 2014 39.81 40.23 39.57 39.77 8,045,896 -0.13(-0.33%)
Jul 29, 2014 45.43 45.67 38.79 39.90 51,802,800 +2.19(+5.81%)
Jul 28, 2014 37.71 37.90 37.54 37.71 3,858,663 +0.13(+0.35%)
Jul 25, 2014 37.62 37.95 37.51 37.58 2,122,589 -0.10(-0.27%)
Jul 24, 2014 37.57 37.81 37.55 37.68 2,263,214 +0.11(+0.29%)
Jul 23, 2014 37.18 37.67 37.15 37.57 3,176,481 +0.26(+0.70%)
Jul 22, 2014 37.14 37.48 37.05 37.31 2,836,418 +0.29(+0.78%)
Jul 21, 2014 36.81 37.20 36.71 37.02 3,000,413 +0.07(+0.19%)
Jul 18, 2014 36.83 37.03 36.62 36.95 2,058,629 +0.23(+0.63%)
Jul 17, 2014 37.00 37.21 36.71 36.72 1,906,272 -0.40(-1.08%)
Jul 16, 2014 37.10 37.27 36.98 37.12 4,219,908 +0.13(+0.35%)
Jul 15, 2014 36.89 37.12 36.78 36.99 4,163,555 +0.10(+0.27%)
Jul 14, 2014 36.90 37.15 36.73 36.89 2,265,719 +0.12(+0.33%)
Jul 11, 2014 36.69 36.89 36.61 36.77 1,672,723 -0.01(-0.03%)
Jul 10, 2014 36.39 36.93 36.29 36.78 3,474,103 +0.19(+0.52%)
Jul 09, 2014 36.56 36.74 36.39 36.59 4,921,591 +0.09(+0.25%)
Jul 08, 2014 36.17 36.69 36.10 36.50 3,766,960 +0.38(+1.05%)
Jul 07, 2014 36.05 36.36 35.97 36.12 2,077,144 +0.04(+0.11%)
Jul 03, 2014 35.98 36.08 36.08 36.08 2,071,600 +0.14(+0.39%)
Jul 02, 2014 36.18 36.24 35.70 35.94 4,104,462 -0.38(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.