Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 35.65 35.91 35.40 35.90 1,520,400 +0.23(+0.64%)
Aug 30, 2005 35.46 35.74 35.27 35.67 1,079,900 +0.23(+0.65%)
Aug 29, 2005 35.16 35.53 34.98 35.44 831,400 +0.14(+0.40%)
Aug 26, 2005 35.53 35.51 35.11 35.30 648,600 -0.23(-0.65%)
Aug 25, 2005 35.55 35.74 35.40 35.53 803,400 -0.03(-0.08%)
Aug 24, 2005 35.80 35.95 35.54 35.56 839,800 -0.21(-0.59%)
Aug 23, 2005 35.62 35.80 35.43 35.77 883,200 +0.15(+0.42%)
Aug 22, 2005 35.55 35.75 35.45 35.62 715,800 +0.16(+0.45%)
Aug 19, 2005 35.58 35.59 35.39 35.46 515,800 +0.06(+0.17%)
Aug 18, 2005 35.45 35.57 35.22 35.40 549,200 -0.15(-0.42%)
Aug 17, 2005 35.48 35.60 35.24 35.55 880,500 +0.11(+0.31%)
Aug 16, 2005 35.60 35.76 35.35 35.44 625,200 -0.21(-0.59%)
Aug 15, 2005 35.78 35.88 35.58 35.65 738,300 -0.23(-0.64%)
Aug 12, 2005 36.22 36.23 35.78 35.88 699,600 -0.40(-1.10%)
Aug 11, 2005 36.18 36.40 36.00 36.28 832,500 +0.13(+0.36%)
Aug 10, 2005 36.01 36.27 35.81 36.15 1,268,900 +0.33(+0.92%)
Aug 09, 2005 36.00 36.36 35.78 35.82 1,921,000 -0.07(-0.20%)
Aug 08, 2005 36.19 36.30 35.85 35.89 1,144,700 -0.33(-0.91%)
Aug 05, 2005 36.00 36.50 35.78 36.22 1,524,100 +0.20(+0.56%)
Aug 04, 2005 35.55 36.09 35.53 36.02 2,574,300 +0.47(+1.32%)
Aug 03, 2005 35.10 35.59 34.99 35.55 1,102,100 +0.49(+1.40%)
Aug 02, 2005 34.96 35.12 34.81 35.06 1,989,300 +0.25(+0.72%)
Aug 01, 2005 35.32 35.32 34.37 34.81 2,051,000 +0.44(+1.28%)
Jul 29, 2005 34.43 34.50 34.20 34.37 1,004,100 -0.13(-0.38%)
Jul 28, 2005 34.00 34.53 33.85 34.50 5,229,800 +0.90(+2.68%)
Jul 27, 2005 33.65 33.91 33.52 33.60 1,811,300 +0.02(+0.06%)
Jul 26, 2005 33.70 33.85 33.44 33.58 773,100 +0.04(+0.12%)
Jul 25, 2005 33.44 33.70 33.32 33.54 728,400 +0.01(+0.03%)
Jul 22, 2005 33.55 33.73 33.43 33.53 728,500 -0.03(-0.09%)
Jul 21, 2005 33.90 33.90 33.44 33.56 623,800 -0.26(-0.77%)
Jul 20, 2005 33.80 33.91 33.45 33.82 737,500 -0.05(-0.15%)
Jul 19, 2005 33.95 34.00 33.72 33.87 622,500 +0.02(+0.06%)
Jul 18, 2005 34.29 34.32 33.65 33.85 875,700 -0.44(-1.28%)
Jul 15, 2005 34.15 34.45 34.01 34.29 954,500 +0.09(+0.26%)
Jul 14, 2005 34.00 34.29 34.00 34.20 1,097,300 +0.10(+0.29%)
Jul 13, 2005 33.97 34.19 33.86 34.10 678,900 +0.09(+0.26%)
Jul 12, 2005 33.97 34.10 33.82 34.01 680,400 +0.04(+0.12%)
Jul 11, 2005 33.55 34.03 33.41 33.97 1,137,700 +0.35(+1.04%)
Jul 08, 2005 33.69 33.88 33.37 33.62 964,000 -0.08(-0.24%)
Jul 07, 2005 33.75 33.80 33.42 33.70 1,773,500 -0.30(-0.88%)
Jul 06, 2005 34.41 34.46 33.91 34.00 1,641,800 -0.37(-1.08%)
Jul 05, 2005 34.76 34.85 34.35 34.37 1,045,500 -0.39(-1.12%)
Jul 01, 2005 34.63 34.86 34.41 34.76 648,600 +0.13(+0.38%)
Jun 30, 2005 34.42 34.82 34.28 34.63 1,075,000 +0.16(+0.46%)
Jun 29, 2005 34.32 34.74 34.18 34.47 938,600 +0.07(+0.20%)
Jun 28, 2005 34.03 34.53 34.02 34.40 822,400 +0.42(+1.24%)
Jun 27, 2005 33.86 34.02 33.62 33.98 1,066,000 -0.05(-0.15%)
Jun 24, 2005 33.76 34.19 33.60 34.03 1,869,700 -0.73(-2.10%)
Jun 23, 2005 34.37 34.94 34.37 34.76 1,227,500 -0.11(-0.32%)
Jun 22, 2005 34.85 35.00 34.69 34.87 1,023,400 +0.00(+0.00%)
Jun 21, 2005 34.95 34.95 34.77 34.87 1,191,100 -0.08(-0.23%)
Jun 20, 2005 34.66 34.99 34.45 34.95 823,900 +0.11(+0.32%)
Jun 17, 2005 34.24 34.84 34.18 34.84 1,945,900 +0.86(+2.53%)
Jun 16, 2005 34.32 34.33 33.93 33.98 1,316,800 -0.38(-1.11%)
Jun 15, 2005 34.11 34.41 34.04 34.36 657,700 +0.37(+1.09%)
Jun 14, 2005 33.94 34.22 33.77 33.99 914,300 +0.05(+0.15%)
Jun 13, 2005 33.80 34.02 33.71 33.94 1,177,400 +0.08(+0.24%)
Jun 10, 2005 33.81 34.28 33.80 33.86 1,184,000 +0.01(+0.03%)
Jun 09, 2005 33.66 33.89 33.33 33.85 997,000 +0.28(+0.83%)
Jun 08, 2005 33.33 33.60 33.27 33.57 988,300 +0.34(+1.02%)
Jun 07, 2005 33.04 33.39 33.01 33.23 1,184,200 +0.19(+0.58%)
Jun 06, 2005 32.71 33.11 32.65 33.04 945,300 +0.45(+1.38%)
Jun 03, 2005 32.61 32.77 32.40 32.59 513,800 -0.02(-0.06%)
Jun 02, 2005 32.58 32.68 32.32 32.61 649,600 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.