Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.670 | 1.690 | 1.610 | 1.680 | 37,589 | +0.03(+1.82%) |
Aug 28, 2015 | 1.760 | 1.880 | 1.610 | 1.650 | 375,891 | -0.05(-2.94%) |
Aug 27, 2015 | 1.550 | 1.730 | 1.550 | 1.700 | 328,311 | +0.16(+10.39%) |
Aug 26, 2015 | 1.500 | 1.570 | 1.500 | 1.540 | 35,126 | +0.04(+2.67%) |
Aug 25, 2015 | 1.530 | 1.600 | 1.430 | 1.500 | 32,647 | -0.01(-0.66%) |
Aug 24, 2015 | 1.700 | 1.700 | 1.300 | 1.510 | 71,421 | -0.09(-5.63%) |
Aug 21, 2015 | 1.800 | 1.777 | 1.560 | 1.600 | 83,860 | -0.18(-9.96%) |
Aug 20, 2015 | 1.690 | 1.940 | 1.620 | 1.777 | 399,017 | +0.14(+8.25%) |
Aug 19, 2015 | 1.720 | 1.720 | 1.640 | 1.642 | 17,462 | -0.06(-3.44%) |
Aug 18, 2015 | 1.690 | 1.750 | 1.680 | 1.700 | 36,767 | +0.03(+1.80%) |
Aug 17, 2015 | 1.680 | 1.710 | 1.600 | 1.670 | 33,828 | +0.02(+1.21%) |
Aug 14, 2015 | 1.630 | 1.669 | 1.630 | 1.650 | 13,497 | +0.00(+0.00%) |
Aug 13, 2015 | 1.631 | 1.656 | 1.610 | 1.650 | 36,108 | +0.08(+5.09%) |
Aug 12, 2015 | 1.590 | 1.630 | 1.560 | 1.570 | 49,529 | -0.03(-1.87%) |
Aug 11, 2015 | 1.710 | 1.724 | 1.600 | 1.600 | 59,369 | -0.11(-6.43%) |
Aug 10, 2015 | 1.680 | 1.790 | 1.680 | 1.710 | 144,494 | +0.05(+3.01%) |
Aug 07, 2015 | 1.820 | 1.820 | 1.620 | 1.660 | 141,802 | -0.09(-5.14%) |
Aug 06, 2015 | 1.669 | 1.800 | 1.630 | 1.750 | 142,460 | +0.12(+7.36%) |
Aug 05, 2015 | 1.630 | 1.650 | 1.600 | 1.630 | 11,770 | -0.04(-2.40%) |
Aug 04, 2015 | 1.670 | 1.670 | 1.590 | 1.670 | 53,907 | +0.05(+3.09%) |
Aug 03, 2015 | 1.570 | 1.620 | 1.500 | 1.620 | 51,691 | +0.04(+2.53%) |
Jul 31, 2015 | 1.490 | 1.650 | 1.490 | 1.580 | 31,513 | +0.06(+3.95%) |
Jul 30, 2015 | 1.560 | 1.640 | 1.470 | 1.520 | 49,919 | -0.07(-4.40%) |
Jul 29, 2015 | 1.660 | 1.660 | 1.550 | 1.590 | 41,720 | -0.04(-2.45%) |
Jul 28, 2015 | 1.720 | 1.720 | 1.600 | 1.630 | 88,701 | -0.11(-6.32%) |
Jul 27, 2015 | 1.860 | 1.860 | 1.670 | 1.740 | 73,987 | -0.12(-6.45%) |
Jul 24, 2015 | 1.810 | 1.860 | 1.790 | 1.860 | 37,551 | +0.04(+2.20%) |
Jul 23, 2015 | 1.800 | 1.820 | 1.782 | 1.820 | 33,948 | +0.02(+1.11%) |
Jul 22, 2015 | 1.750 | 1.800 | 1.730 | 1.800 | 24,748 | +0.05(+2.86%) |
Jul 21, 2015 | 1.710 | 1.760 | 1.710 | 1.750 | 20,278 | +0.02(+1.16%) |
Jul 20, 2015 | 1.750 | 1.770 | 1.710 | 1.730 | 56,983 | -0.03(-1.70%) |
Jul 17, 2015 | 1.790 | 1.800 | 1.740 | 1.760 | 41,554 | -0.07(-3.83%) |
Jul 16, 2015 | 1.870 | 1.880 | 1.670 | 1.830 | 232,176 | -0.02(-1.08%) |
Jul 15, 2015 | 1.960 | 1.960 | 1.830 | 1.850 | 141,603 | -0.12(-6.09%) |
Jul 14, 2015 | 1.880 | 1.970 | 1.850 | 1.970 | 59,332 | +0.06(+3.14%) |
Jul 13, 2015 | 1.890 | 1.920 | 1.850 | 1.910 | 87,514 | +0.01(+0.53%) |
Jul 10, 2015 | 1.900 | 1.910 | 1.810 | 1.900 | 134,451 | -0.01(-0.52%) |
Jul 09, 2015 | 2.050 | 2.180 | 1.890 | 1.910 | 353,752 | -0.13(-6.37%) |
Jul 08, 2015 | 1.950 | 2.050 | 1.900 | 2.040 | 186,147 | +0.10(+5.15%) |
Jul 07, 2015 | 1.960 | 2.000 | 1.920 | 1.940 | 106,434 | +0.01(+0.52%) |
Jul 06, 2015 | 2.000 | 2.090 | 1.920 | 1.930 | 209,907 | -0.08(-3.98%) |
Jul 02, 2015 | 2.030 | 2.010 | 2.010 | 2.010 | 281,300 | -0.02(-0.99%) |
Jul 01, 2015 | 1.800 | 2.120 | 1.760 | 2.030 | 611,929 | +0.27(+15.34%) |
Jun 30, 2015 | 1.700 | 1.760 | 1.696 | 1.760 | 107,466 | +0.10(+6.02%) |
Jun 29, 2015 | 1.700 | 1.700 | 1.650 | 1.660 | 115,987 | +0.02(+1.22%) |
Jun 26, 2015 | 1.540 | 1.650 | 1.520 | 1.640 | 195,512 | +0.07(+4.46%) |
Jun 25, 2015 | 1.700 | 1.780 | 1.550 | 1.570 | 151,315 | -0.13(-7.65%) |
Jun 24, 2015 | 1.700 | 1.740 | 1.645 | 1.700 | 75,907 | +0.03(+1.80%) |
Jun 23, 2015 | 1.660 | 1.721 | 1.630 | 1.670 | 21,489 | +0.04(+2.45%) |
Jun 22, 2015 | 1.660 | 1.740 | 1.630 | 1.630 | 169,281 | -0.11(-6.32%) |
Jun 19, 2015 | 1.770 | 1.800 | 1.700 | 1.740 | 111,076 | +0.03(+1.75%) |
Jun 18, 2015 | 1.760 | 1.760 | 1.650 | 1.710 | 111,184 | +0.00(+0.00%) |
Jun 17, 2015 | 1.750 | 1.790 | 1.680 | 1.710 | 98,925 | -0.01(-0.58%) |
Jun 16, 2015 | 1.700 | 1.770 | 1.670 | 1.720 | 124,988 | -0.08(-4.44%) |
Jun 15, 2015 | 1.810 | 1.810 | 1.670 | 1.800 | 187,250 | -0.01(-0.55%) |
Jun 12, 2015 | 1.650 | 1.900 | 1.650 | 1.810 | 625,706 | +0.16(+9.70%) |
Jun 11, 2015 | 1.700 | 1.710 | 1.620 | 1.650 | 258,862 | -0.06(-3.51%) |
Jun 10, 2015 | 1.750 | 1.910 | 1.600 | 1.710 | 1,345,843 | -0.10(-5.52%) |
Jun 09, 2015 | 1.530 | 2.430 | 1.530 | 1.810 | 6,939,129 | +0.47(+35.07%) |
Jun 08, 2015 | 1.480 | 1.480 | 1.250 | 1.340 | 150,099 | +0.00(+0.00%) |
Jun 05, 2015 | 1.270 | 1.270 | 1.250 | 1.340 | 71,609 | +0.09(+7.19%) |
Jun 04, 2015 | 1.300 | 1.350 | 1.220 | 1.250 | 287,080 | -0.12(-8.75%) |
Jun 03, 2015 | 1.190 | 2.030 | 1.150 | 1.370 | 3,626,059 | +0.27(+24.55%) |
Jun 02, 2015 | 1.060 | 1.100 | 1.060 | 1.100 | 44,939 | +0.07(+6.79%) |