Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2001 | 12906 | 12949 | 12789 | 12841 | 0 | -51.00(-0.40%) |
Aug 30, 2001 | 13074 | 13114 | 12798 | 12892 | 0 | -185.00(-1.41%) |
Aug 29, 2001 | 13040 | 13182 | 13012 | 13077 | 0 | +59.00(+0.45%) |
Aug 28, 2001 | 13005 | 13114 | 12942 | 13018 | 0 | +22.00(+0.17%) |
Aug 27, 2001 | 13000 | 13048 | 12849 | 12996 | 0 | -5.00(-0.04%) |
Aug 24, 2001 | 12749 | 13007 | 12681 | 13001 | 0 | +250.00(+1.96%) |
Aug 23, 2001 | 12961 | 13013 | 12703 | 12751 | 0 | -201.00(-1.55%) |
Aug 22, 2001 | 12907 | 13161 | 12853 | 12952 | 0 | +60.00(+0.47%) |
Aug 21, 2001 | 13122 | 13186 | 12886 | 12892 | 0 | -223.00(-1.70%) |
Aug 20, 2001 | 13044 | 13228 | 12916 | 13115 | 0 | +71.00(+0.54%) |
Aug 17, 2001 | 13507 | 13507 | 13010 | 13044 | 0 | -465.00(-3.44%) |
Aug 16, 2001 | 13686 | 13722 | 13415 | 13509 | 0 | -150.00(-1.10%) |
Aug 15, 2001 | 13834 | 13856 | 13615 | 13659 | 0 | -170.00(-1.23%) |
Aug 14, 2001 | 13770 | 13841 | 13732 | 13829 | 0 | +58.00(+0.42%) |
Aug 13, 2001 | 13914 | 13929 | 13716 | 13771 | 0 | -144.00(-1.03%) |
Aug 10, 2001 | 13836 | 13920 | 13738 | 13915 | 0 | +81.00(+0.59%) |
Aug 09, 2001 | 13921 | 13930 | 13705 | 13834 | 0 | -85.00(-0.61%) |
Aug 08, 2001 | 14036 | 14113 | 13917 | 13919 | 0 | -117.00(-0.83%) |
Aug 07, 2001 | 14049 | 14143 | 14003 | 14036 | 0 | -11.00(-0.08%) |
Aug 06, 2001 | 13856 | 14067 | 13854 | 14047 | 0 | +209.00(+1.51%) |
Aug 03, 2001 | 13840 | 13902 | 13733 | 13838 | 0 | +15.00(+0.11%) |
Aug 02, 2001 | 13746 | 13846 | 13690 | 13823 | 0 | +80.00(+0.58%) |
Aug 01, 2001 | 13757 | 13837 | 13606 | 13743 | 0 | -11.00(-0.08%) |
Jul 31, 2001 | 13703 | 13830 | 13639 | 13754 | 0 | +50.00(+0.36%) |
Jul 30, 2001 | 13948 | 14117 | 13704 | 13704 | 0 | -206.00(-1.48%) |
Jul 27, 2001 | 13825 | 13910 | 13759 | 13910 | 0 | +100.00(+0.72%) |
Jul 26, 2001 | 13963 | 13980 | 13736 | 13810 | 0 | -146.00(-1.05%) |
Jul 25, 2001 | 13738 | 13956 | 13679 | 13956 | 0 | +218.00(+1.59%) |
Jul 24, 2001 | 14049 | 14106 | 13725 | 13738 | 0 | -330.00(-2.35%) |
Jul 23, 2001 | 14108 | 14239 | 14058 | 14068 | 0 | -24.00(-0.17%) |
Jul 20, 2001 | 13766 | 14092 | 13659 | 14092 | 0 | +330.00(+2.40%) |
Jul 19, 2001 | 13795 | 13953 | 13641 | 13762 | 0 | -29.00(-0.21%) |
Jul 18, 2001 | 14171 | 14236 | 13778 | 13791 | 0 | -378.00(-2.67%) |
Jul 17, 2001 | 13813 | 14218 | 13813 | 14169 | 0 | +358.00(+2.59%) |
Jul 16, 2001 | 14081 | 14120 | 13811 | 13811 | 0 | -267.00(-1.90%) |
Jul 13, 2001 | 13907 | 14087 | 13737 | 14078 | 0 | +162.00(+1.16%) |
Jul 12, 2001 | 13812 | 13987 | 13636 | 13916 | 0 | +104.00(+0.75%) |
Jul 11, 2001 | 13508 | 13853 | 13361 | 13812 | 0 | +242.00(+1.78%) |
Jul 10, 2001 | 13930 | 14060 | 13564 | 13570 | 0 | -337.00(-2.42%) |
Jul 06, 2001 | 14030 | 14062 | 13788 | 13907 | 0 | -141.00(-1.00%) |
Jul 05, 2001 | 14084 | 14281 | 13943 | 14048 | 0 | -8.00(-0.06%) |
Jul 04, 2001 | 14352 | 14395 | 13980 | 14056 | 0 | -297.00(-2.07%) |
Jul 03, 2001 | 14561 | 14771 | 14325 | 14353 | 0 | -202.00(-1.39%) |
Jul 02, 2001 | 14579 | 14659 | 14483 | 14555 | 0 | -5.00(-0.03%) |
Jun 29, 2001 | 14412 | 14640 | 14376 | 14560 | 0 | +169.00(+1.17%) |
Jun 28, 2001 | 14321 | 14426 | 14164 | 14391 | 0 | +83.00(+0.58%) |
Jun 27, 2001 | 14477 | 14630 | 14265 | 14308 | 0 | -152.00(-1.05%) |
Jun 26, 2001 | 14521 | 14620 | 14401 | 14460 | 0 | -80.00(-0.55%) |
Jun 25, 2001 | 14682 | 14871 | 14479 | 14540 | 0 | -142.00(-0.97%) |
Jun 22, 2001 | 14870 | 15104 | 14677 | 14682 | 0 | -141.00(-0.95%) |
Jun 21, 2001 | 14534 | 14841 | 14506 | 14823 | 0 | +252.00(+1.73%) |
Jun 20, 2001 | 14396 | 14599 | 14393 | 14571 | 0 | +170.00(+1.18%) |
Jun 19, 2001 | 14375 | 14541 | 14245 | 14401 | 0 | +46.00(+0.32%) |
Jun 18, 2001 | 14982 | 14982 | 14333 | 14355 | 0 | -630.00(-4.20%) |
Jun 15, 2001 | 15386 | 15386 | 14964 | 14985 | 0 | -418.00(-2.71%) |
Jun 13, 2001 | 15175 | 15600 | 15175 | 15403 | 0 | +230.00(+1.52%) |
Jun 12, 2001 | 15238 | 15238 | 14956 | 15173 | 0 | -51.00(-0.33%) |
Jun 11, 2001 | 15291 | 15397 | 15159 | 15224 | 0 | -142.00(-0.92%) |
Jun 08, 2001 | 15469 | 15644 | 15355 | 15366 | 0 | -98.00(-0.63%) |
Jun 07, 2001 | 15319 | 15546 | 15201 | 15464 | 0 | +135.00(+0.88%) |
Jun 06, 2001 | 15393 | 15569 | 15268 | 15329 | 0 | -66.00(-0.43%) |
Jun 05, 2001 | 15107 | 15406 | 15032 | 15395 | 0 | +291.00(+1.93%) |
Jun 04, 2001 | 14798 | 15141 | 14798 | 15104 | 0 | +312.00(+2.11%) |