Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 9.980 | 10.00 | 9.980 | 10.00 | 3,261 | +0.00(+0.00%) |
Aug 28, 2015 | 9.990 | 10.00 | 9.990 | 10.00 | 532 | +0.00(+0.00%) |
Aug 27, 2015 | 10.00 | 10.00 | 10.00 | 10.00 | 1,835 | -0.19(-1.86%) |
Aug 25, 2015 | 10.19 | 10.19 | 10.19 | 11 | +0.39(+3.98%) | |
Aug 20, 2015 | 9.800 | 9.800 | 9.800 | 71 | -0.02(-0.20%) | |
Aug 19, 2015 | 9.820 | 9.820 | 9.800 | 9.820 | 700 | +0.02(+0.20%) |
Aug 14, 2015 | 9.800 | 9.800 | 9.800 | 87 | -0.11(-1.11%) | |
Aug 10, 2015 | 9.910 | 9.910 | 9.910 | 55 | -0.09(-0.90%) | |
Aug 07, 2015 | 10.20 | 10.20 | 10.00 | 10.00 | 5,586 | -0.19(-1.86%) |
Aug 05, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.45(+4.62%) | |
Aug 04, 2015 | 9.730 | 9.750 | 9.730 | 9.740 | 1,554 | -0.06(-0.61%) |
Jul 31, 2015 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) | |
Jul 29, 2015 | 9.900 | 9.900 | 9.900 | 69 | -0.10(-1.00%) | |
Jul 28, 2015 | 9.810 | 10.00 | 9.810 | 10.00 | 38,404 | +0.00(+0.00%) |
Jul 24, 2015 | 10.00 | 10.00 | 10.00 | 0 | -0.06(-0.60%) | |
Jul 22, 2015 | 10.06 | 10.06 | 10.06 | 3 | -0.09(-0.89%) | |
Jul 20, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.24(-2.31%) | |
Jul 17, 2015 | 10.25 | 10.39 | 10.25 | 10.39 | 435 | +0.15(+1.46%) |
Jul 16, 2015 | 10.24 | 10.24 | 10.24 | 10.24 | 256 | +0.00(+0.00%) |
Jul 15, 2015 | 10.06 | 10.24 | 9.810 | 10.24 | 861 | +0.14(+1.39%) |
Jul 14, 2015 | 10.10 | 10.10 | 10.10 | 10.10 | 124 | -0.16(-1.56%) |
Jul 10, 2015 | 10.26 | 10.26 | 10.26 | 111 | -0.16(-1.54%) | |
Jul 09, 2015 | 10.38 | 10.42 | 10.38 | 10.42 | 283 | +0.07(+0.68%) |
Jul 08, 2015 | 10.39 | 10.39 | 10.35 | 10.35 | 442 | -0.04(-0.38%) |
Jul 07, 2015 | 10.50 | 10.50 | 10.10 | 10.39 | 716 | +0.19(+1.86%) |
Jul 06, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 1,150 | -0.10(-0.97%) |
Jul 03, 2015 | 10.20 | 10.30 | 10.20 | 10.30 | 217 | +0.10(+0.98%) |
Jun 29, 2015 | 10.20 | 10.20 | 10.20 | 147 | +0.00(+0.00%) | |
Jun 26, 2015 | 9.830 | 10.20 | 9.830 | 10.20 | 3,060 | +0.00(+0.00%) |
Jun 25, 2015 | 9.930 | 10.20 | 9.910 | 10.20 | 954 | +0.00(+0.00%) |
Jun 24, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 1,311 | +0.00(+0.00%) |
Jun 23, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 549 | -0.10(-0.97%) |
Jun 22, 2015 | 10.41 | 10.41 | 10.10 | 10.30 | 2,295 | -0.32(-3.01%) |
Jun 19, 2015 | 10.30 | 10.62 | 10.16 | 10.62 | 5,915 | +0.03(+0.28%) |
Jun 17, 2015 | 10.59 | 10.59 | 10.59 | 55 | -0.01(-0.09%) | |
Jun 16, 2015 | 10.22 | 10.61 | 10.22 | 10.60 | 1,626 | +0.04(+0.33%) |
Jun 10, 2015 | 10.56 | 10.56 | 10.56 | 29 | -0.07(-0.61%) | |
Jun 09, 2015 | 10.54 | 10.63 | 10.54 | 10.63 | 511 | +0.00(+0.00%) |
Jun 03, 2015 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) |